Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bridge Protocol BRDG | US$0,005963 | -24,18% | -11,44% | US$1.336.304 | US$40.349,05 | 224.088.259 BRDG |
| 1152 |  Databroker DTX | US$0,01734 | -15,35% | -8,87% | US$1.334.296 | US$7.383,66 | 76.968.572 DTX |
| 1153 |  Open Platform OPEN | US$0,001259 | -1,84% | -15,17% | US$1.331.190 | US$3.497,60 | 1.057.741.422 OPEN |
| 1154 |  Rapidz RPZX | US$0,0009006 | -66,26% | -72,86% | US$1.325.040 | US$23.743,53 | 1.471.253.284 RPZX |
| 1155 |  Essentia ESS | US$0,001511 | -8,23% | -16,10% | US$1.323.272 | US$9.533,20 | 875.941.362 ESS |
| 1156 |  Asian Fintech AFIN | US$0,005199 | 15,86% | 56,88% | US$1.299.644 | US$4,46 | 250.000.000 AFIN |
| 1157 |  Rise RISE | US$0,008205 | -20,78% | -7,76% | US$1.290.910 | US$409,61 | 157.335.803 RISE |
| 1158 |  MB8 Coin MB8 | US$0,007971 | -2,54% | 43,31% | US$1.286.907 | US$2.735,57 | 161.445.562 MB8 |
| 1159 |  ATLANT ATL | US$0,02374 | -6,84% | -21,02% | US$1.286.383 | US$294,08 | 54.175.041 ATL |
| 1160 |  Footballcoin XFC | US$0,003425 | -3,16% | -4,97% | US$1.283.197 | US$44.363,91 | 374.660.526 XFC |
| 1161 |  Terracoin TRC | US$0,05564 | -10,13% | -4,85% | US$1.276.135 | US$144,67 | 22.935.396 TRC |
| 1162 |  Teloscoin TELOS | US$0,007869 | 9,58% | -8,02% | US$1.237.662 | US$7.310,47 | 157.284.667 TELOS |
| 1163 |  eosDAC EOSDAC | US$0,001861 | -5,82% | 18,59% | US$1.229.905 | US$30.009,19 | 660.755.177 EOSDAC |
| 1164 |  Spectre.ai Utility Token SXUT | US$0,04994 | 0,00% | -18,53% | US$1.225.119 | - | 24.529.558 SXUT |
| 1165 |  MonetaryUnit MUE | US$0,006123 | -2,54% | -11,43% | US$1.216.812 | US$2.471,05 | 198.735.600 MUE |
| 1166 |  DreamTeam Token DREAM | US$0,03357 | 0,69% | -11,27% | US$1.214.344 | US$3.091,29 | 36.176.964 DREAM |
| 1167 |  IHT Real Estate Protocol IHT | US$0,001225 | -2,59% | 5,81% | US$1.212.080 | US$22.029,57 | 989.061.136 IHT |
| 1168 |  Bitcoin Confidential BC | US$0,0001638 | 0,30% | 10,40% | US$1.206.519 | US$1.688,19 | 7.365.901.523 BC |
| 1169 |  BOOM BOOM | US$0,001538 | 1,58% | -2,58% | US$1.203.324 | US$9.167,72 | 782.389.984 BOOM |
| 1170 |  IG Gold IGG | US$0,0001347 | -40,48% | -4,58% | US$1.192.622 | US$59,12 | 8.856.541.707 IGG |
| 1171 |  Boolberry BBR | US$0,09022 | -2,54% | 0,51% | US$1.191.631 | US$262,13 | 13.207.454 BBR |
| 1172 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1173 |  Tokenbox TBX | US$0,1013 | -5,01% | 58,33% | US$1.162.582 | US$46.979,62 | 11.471.169 TBX |
| 1174 |  Edgeless EDG | US$0,009757 | -6,38% | -11,57% | US$1.162.516 | US$2.649,59 | 119.146.967 EDG |
| 1175 |  Substratum SUB | US$0,003007 | -1,90% | -0,57% | US$1.151.827 | US$2.857,68 | 383.021.000 SUB |
| 1176 |  Brickblock BBK | US$0,01533 | 0,00% | -43,70% | US$1.151.656 | - | 75.131.283 BBK |
| 1177 |  Dinastycoin DCY | US$0,0005778 | -2,51% | -2,22% | US$1.143.180 | US$882,58 | 1.978.492.643 DCY |
| 1178 |  Primecoin XPM | US$0,03463 | -35,93% | -37,48% | US$1.141.527 | US$6.800,86 | 32.960.582 XPM |
| 1179 |  Opacity OPQ | US$0,008784 | 0,54% | -15,88% | US$1.136.020 | US$8.709,63 | 129.321.495 OPQ |
| 1180 |  Denarius D | US$0,1534 | 0,33% | -9,20% | US$1.130.983 | US$110,14 | 7.374.603 D |
| 1181 |  Rapids RPD | US$0,0001155 | -6,57% | 45,55% | US$1.130.415 | US$2.261,82 | 9.785.130.127 RPD |
| 1182 |  ATC Coin ATCC | US$0,002776 | 0,06% | -13,71% | US$1.128.102 | US$369,84 | 406.306.903 ATCC |
| 1183 |  Neurotoken NTK | US$0,01422 | -4,66% | -14,05% | US$1.122.367 | US$70,04 | 78.906.618 NTK |
| 1184 |  Bidesk BDK | US$0,1403 | 3,93% | -4,68% | US$1.119.444 | US$11.024,82 | 7.977.478 BDK |
| 1185 |  ParkinGo GOT | US$0,05437 | -7,50% | -6,74% | US$1.096.670 | US$11,19 | 20.168.694 GOT |
| 1186 |  Minereum MNE | US$0,1115 | 0,68% | 11,71% | US$1.095.094 | US$381,90 | 9.820.053 MNE |
| 1187 |  0xcert ZXC | US$0,003149 | 15,60% | 22,47% | US$1.078.907 | US$38.261,83 | 342.626.334 ZXC |
| 1188 |  WeTrust TRST | US$0,01160 | -0,35% | 9,95% | US$1.068.779 | US$1.722,93 | 92.147.500 TRST |
| 1189 |  Datum DAT | US$0,001061 | -4,61% | -8,89% | US$1.063.170 | US$28.844,67 | 1.001.935.124 DAT |
| 1190 |  Delphy DPY | US$0,01709 | 6,09% | 39,17% | US$1.063.032 | US$28.857,00 | 62.199.848 DPY |
| 1191 |  ToaCoin TOA | US$0,0001182 | -0,30% | -0,14% | US$1.062.944 | - | 8.994.021.185 TOA |
| 1192 |  GoWithMi GMAT | US$0,0003891 | 3,90% | -19,65% | US$1.059.830 | US$26.884,67 | 2.723.550.000 GMAT |
| 1193 |  BeatzCoin BTZC | US$0,0005820 | 57,41% | 73,96% | US$1.059.182 | US$2.016,38 | 1.819.835.135 BTZC |
| 1194 |  Q DAO Governance token v1.0 QDAO | US$15,04 | 0,55% | 99,30% | US$1.050.091 | - | 69.833 QDAO |
| 1195 |  Espers ESP | US$0,00004586 | -5,56% | 1,51% | US$1.049.733 | US$92,93 | 22.888.373.670 ESP |
| 1196 |  PayPie PPP | US$0,01271 | 97,04% | 76,92% | US$1.048.379 | US$23,41 | 82.500.000 PPP |
| 1197 |  ZENZO ZNZ | US$0,07555 | 1,64% | 14,12% | US$1.046.670 | US$2.427,02 | 13.854.782 ZNZ |
| 1198 |  NOW Token NOW | US$0,01229 | -13,75% | -1,69% | US$1.041.840 | US$304,41 | 84.757.980 NOW |
| 1199 |  MyBit MYB | US$0,006623 | -2,30% | -18,61% | US$1.040.780 | US$30.084,40 | 157.148.928 MYB |
| 1200 |  X8X Token X8X | US$0,01256 | -19,67% | -14,94% | US$1.036.451 | US$644,48 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 24 dari total 63 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.