Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Typerium TYPE | US$0,0003528 | 0,00% | 100,01% | US$572.882 | - | 1.623.695.102 TYPE |
| 1302 |  VegaWallet Token VGW | US$0,03548 | 0,05% | 0,56% | US$570.057 | - | 16.068.001 VGW |
| 1303 |  AidCoin AID | US$0,01240 | 10,42% | 30,04% | US$567.996 | US$160,75 | 45.798.666 AID |
| 1304 |  Eristica ERT | US$0,003247 | -2,55% | -14,27% | US$559.967 | - | 172.467.627 ERT |
| 1305 |  uPlexa UPX | US$0,0002382 | 0,43% | 4,77% | US$559.651 | US$12.468,79 | 2.349.536.720 UPX |
| 1306 |  Fortuna FOTA | US$0,001154 | -1,77% | -2,02% | US$553.949 | US$26.971,51 | 479.997.016 FOTA |
| 1307 |  HEROcoin PLAY | US$0,002932 | -5,36% | -11,07% | US$551.477 | US$4.243,75 | 188.109.608 PLAY |
| 1308 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.253.220 ZEIT |
| 1309 |  VeriumReserve VRM | US$0,1889 | -3,94% | 3,44% | US$548.212 | US$1.441,11 | 2.901.488 VRM |
| 1310 |  SIBCoin SIB | US$0,02926 | -4,18% | -14,25% | US$544.760 | US$4.459,99 | 18.619.445 SIB |
| 1311 |  RED RED | US$0,004186 | 1,13% | -2,32% | US$544.206 | US$15.453,65 | 130.000.009 RED |
| 1312 |  Pylon Network PYLNT | US$0,9709 | -28,03% | -15,90% | US$543.832 | US$195,33 | 560.128 PYLNT |
| 1313 |  Orbitcoin ORB | US$0,1675 | -2,54% | 1,10% | US$539.484 | US$15,47 | 3.220.616 ORB |
| 1314 |  StableUSD USDS | US$0,9843 | -16,48% | -11,49% | US$538.614 | US$773,96 | 547.190 USDS |
| 1315 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 381,47% | US$538.104 | - | 475.629.499 PARETO |
| 1316 |  Dropil DROP | US$0,00002348 | 0,00% | 238,48% | US$534.608 | - | 22.770.083.428 DROP |
| 1317 |  SPINDLE SPD | US$0,0001514 | 0,00% | 30,38% | US$533.016 | - | 3.521.564.890 SPD |
| 1318 |  PAYCENT PYN | US$0,006200 | -7,92% | 35,93% | US$528.964 | US$18,20 | 85.310.628 PYN |
| 1319 |  Electrify.Asia ELEC | US$0,0009921 | -2,89% | 20,06% | US$525.424 | US$2.743,58 | 529.591.779 ELEC |
| 1320 |  Novacoin NVC | US$0,2224 | -1,30% | -60,09% | US$519.434 | US$625,45 | 2.335.757 NVC |
| 1321 |  Patientory PTOY | US$0,007328 | -6,72% | -28,98% | US$512.937 | US$1.705,18 | 70.000.000 PTOY |
| 1322 |  Crypto Sports CSPN | US$0,1872 | 3,78% | -10,96% | US$512.572 | US$429,27 | 2.737.526 CSPN |
| 1323 |  LocalCoinSwap LCS | US$0,009704 | 1,13% | 3,16% | US$508.851 | US$6.505,99 | 52.437.201 LCS |
| 1324 |  RealTract RET | US$0,00004777 | 23,77% | 39,84% | US$506.320 | US$287,30 | 10.600.000.000 RET |
| 1325 |  Internet of People IOP | US$0,03750 | 0,00% | 8,84% | US$504.788 | - | 13.461.469 IOP |
| 1326 |  Webflix Token WFX | US$0,0002121 | 6,47% | -34,53% | US$503.519 | US$51,06 | 2.374.006.397 WFX |
| 1327 |  Max Property Group MPG | US$0,003532 | 0,07% | -5,00% | US$502.307 | US$614,11 | 142.223.550 MPG |
| 1328 |  BitScreener Token BITX | US$0,005717 | -7,78% | -20,93% | US$500.696 | US$4.565,24 | 87.573.177 BITX |
| 1329 |  Patron PAT | US$0,001269 | -5,07% | -8,37% | US$499.959 | US$9.307,51 | 393.950.594 PAT |
| 1330 |  TurtleNetwork TN | US$0,005651 | -13,70% | -5,33% | US$499.182 | US$6.307,42 | 88.335.911 TN |
| 1331 |  MIB Coin MIB | US$0,004937 | 10,62% | -6,81% | US$498.683 | US$14.556,03 | 101.002.430 MIB |
| 1332 |  Jobchain JOB | US$0,0001133 | -25,85% | -41,00% | US$496.613 | US$277,45 | 4.384.622.486 JOB |
| 1333 |  Bittwatt BWT | US$0,001617 | -2,54% | -2,39% | US$496.533 | US$0,003235 | 307.006.848 BWT |
| 1334 |  Infinitus Token INF | US$0,02188 | -1,29% | -5,15% | US$494.089 | US$22.449,76 | 22.585.240 INF |
| 1335 |  Sociall SCL | US$0,02951 | 0,69% | -6,82% | US$493.246 | US$943,31 | 16.714.020 SCL |
| 1336 |  Beetle Coin BEET | US$0,002076 | -2,48% | -9,19% | US$490.692 | US$33.646,57 | 236.317.381 BEET |
| 1337 |  Faceter FACE | US$0,001031 | -10,97% | -15,29% | US$485.286 | US$61,48 | 470.520.275 FACE |
| 1338 |  DPRating RATING | US$0,0001881 | -1,87% | 16,77% | US$484.506 | US$13.573,89 | 2.576.031.479 RATING |
| 1339 |  Bitblocks BBK | US$0,001987 | -6,49% | -5,26% | US$483.987 | US$6.156,17 | 243.553.771 BBK |
| 1340 |  BitDegree BDG | US$0,001258 | 1,72% | 2,51% | US$483.798 | US$895,85 | 384.560.931 BDG |
| 1341 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1342 |  MidasProtocol MAS | US$0,002018 | -7,65% | -7,50% | US$480.589 | US$12.181,12 | 238.171.500 MAS |
| 1343 |  WinCash WCC | US$0,3198 | -6,48% | -13,28% | US$479.587 | US$30.672,15 | 1.499.784 WCC |
| 1344 |  XEL XEL | US$0,005200 | 9,67% | -13,14% | US$476.738 | US$1.087,17 | 91.676.277 XEL |
| 1345 |  Alchemint Standards SDS | US$0,001498 | 5,81% | -24,04% | US$476.226 | US$330,65 | 317.946.798 SDS |
| 1346 |  Sentient Coin SEN | US$0,0003521 | 0,00% | -42,39% | US$476.151 | - | 1.352.262.603 SEN |
| 1347 |  ONOToken ONOT | US$0,00002748 | 0,00% | -0,43% | US$474.058 | - | 17.251.339.958 ONOT |
| 1348 |  OLXA OLXA | US$0,0003479 | -3,85% | -8,16% | US$472.899 | US$7.500,15 | 1.359.419.210 OLXA |
| 1349 |  Graviocoin GIO | US$0,0004068 | -3,41% | -7,37% | US$465.781 | US$489,13 | 1.144.934.272 GIO |
| 1350 |  VeriSafe VSF | US$0,00004278 | -63,91% | -0,19% | US$465.510 | US$0,2723 | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 27 dari total 63 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.