Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DEEX DEEX | US$0,006684 | -2,54% | -15,11% | US$377.844 | US$263,97 | 56.528.700 DEEX |
| 1402 |  Nerva XNV | US$0,02195 | 18,70% | -22,57% | US$373.531 | US$890,32 | 17.017.723 XNV |
| 1403 |  TV-TWO TTV | US$0,0008336 | 0,00% | -31,26% | US$372.677 | - | 447.090.078 TTV |
| 1404 |  HalalChain HLC | US$0,0009578 | -17,20% | -37,67% | US$372.612 | US$21.059,46 | 389.009.995 HLC |
| 1405 |  CryCash CRC | US$0,07740 | -8,73% | -11,94% | US$372.294 | US$358,95 | 4.809.936 CRC |
| 1406 |  CoinUs CNUS | US$0,001091 | 2,48% | 2,22% | US$370.952 | US$143,07 | 340.000.000 CNUS |
| 1407 |  Maverick Chain MVC | US$0,003466 | -1,44% | 49,25% | US$370.611 | US$3.851,40 | 106.936.231 MVC |
| 1408 |  Blocktrade Token BTT | US$0,006645 | 0,00% | -15,51% | US$370.451 | - | 55.750.494 BTT |
| 1409 |  Master Contract Token MCT | US$0,0006518 | -4,31% | -2,04% | US$369.873 | US$9.281,04 | 567.499.990 MCT |
| 1410 |  CoinFi COFI | US$0,001731 | -6,89% | -14,20% | US$369.489 | US$1.989,90 | 213.428.034 COFI |
| 1411 |  Lethean LTHN | US$0,0004621 | -2,54% | 30,15% | US$367.730 | US$171,28 | 795.787.039 LTHN |
| 1412 |  ZUM TOKEN ZUM | US$0,00002332 | 40,13% | 32,68% | US$367.243 | US$1.098,86 | 15.746.492.128 ZUM |
| 1413 |  MesChain MES | US$0,0004734 | -36,64% | 15,92% | US$366.698 | US$12.675,76 | 774.677.652 MES |
| 1414 |  SmileyCoin SMLY | US$0,00002315 | 27,22% | 6,86% | US$365.840 | US$97,75 | 15.806.193.400 SMLY |
| 1415 |  Blue Protocol BLUE | US$0,009926 | -52,29% | -66,24% | US$363.734 | - | 36.645.278 BLUE |
| 1416 |  Noir NOR | US$0,01785 | -1,22% | -0,89% | US$362.814 | US$722,90 | 20.321.506 NOR |
| 1417 |  Birake BIR | US$0,004051 | -3,61% | -14,68% | US$358.528 | US$12.728,04 | 88.507.485 BIR |
| 1418 |  ION ION | US$0,02645 | -0,98% | -9,64% | US$357.574 | US$620,10 | 13.518.473 ION |
| 1419 |  DACSEE DACS | US$0,0004704 | 0,00% | -77,92% | US$355.163 | - | 754.968.384 DACS |
| 1420 |  Block-Logic BLTG | US$0,01546 | -5,03% | -5,62% | US$354.078 | US$116,05 | 22.899.329 BLTG |
| 1421 |  Lendingblock LND | US$0,0004489 | -28,21% | -19,44% | US$352.912 | US$633,64 | 786.162.769 LND |
| 1422 |  KuboCoin KUBO | US$0,000003889 | -60,23% | -11,88% | US$352.805 | US$0,001471 | 90.708.745.843 KUBO |
| 1423 |  DECENT DCT | US$0,006852 | -12,35% | -7,51% | US$351.534 | US$6.026,32 | 51.306.089 DCT |
| 1424 |  Sentinel Chain SENC | US$0,001775 | 3,52% | 3,94% | US$350.189 | US$8.052,81 | 197.269.666 SENC |
| 1425 |  Ulord UT | US$0,004768 | -4,80% | -1,19% | US$349.981 | US$23.693,04 | 73.395.281 UT |
| 1426 |  Paytomat PTI | US$0,002107 | -6,39% | -0,24% | US$349.878 | US$11.679,47 | 166.030.078 PTI |
| 1427 |  AudioCoin ADC | US$0,0003544 | 0,00% | -0,18% | US$347.559 | - | 980.733.271 ADC |
| 1428 |  Business Credit Substitute BCS | US$0,1947 | 1,59% | -3,23% | US$345.743 | US$13.102,58 | 1.775.711 BCS |
| 1429 |  Trollcoin TROLL | US$0,0005776 | -15,63% | -2,39% | US$342.419 | US$1,28 | 592.810.145 TROLL |
| 1430 |  On.Live ONL | US$0,01574 | -8,60% | -3,56% | US$340.363 | US$655,99 | 21.622.303 ONL |
| 1431 |  Digital Insurance Token DIT | US$0,001513 | 0,05% | -4,06% | US$339.884 | - | 224.644.536 DIT |
| 1432 |  IXT IXT | US$0,009476 | -1,84% | 18,04% | US$339.026 | US$271,49 | 35.778.844 IXT |
| 1433 |  FujiCoin FJC | US$0,0001155 | -2,55% | -2,39% | US$337.421 | US$0,01718 | 2.920.787.206 FJC |
| 1434 |  Ethereum Gold ETG | US$0,01662 | -6,07% | -34,19% | US$335.737 | US$4.499,74 | 20.199.973 ETG |
| 1435 |  Cubiex CBIX | US$0,004119 | -4,22% | -31,72% | US$335.724 | US$61,50 | 81.500.000 CBIX |
| 1436 |  TrezarCoin TZC | US$0,001527 | -26,72% | -5,15% | US$332.992 | US$222,47 | 218.087.600 TZC |
| 1437 |  LIFE LIFE | US$0,000003851 | 65,07% | 84,56% | US$332.897 | US$282,46 | 86.454.878.952 LIFE |
| 1438 |  Blockpass PASS | US$0,001969 | 87,60% | 82,20% | US$329.308 | US$16.979,10 | 167.223.762 PASS |
| 1439 |  Qbao QBT | US$0,005031 | 8,00% | 5,67% | US$328.790 | US$7.057,58 | 65.351.403 QBT |
| 1440 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.358 | - | 168.632.141 SNPC |
| 1441 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005200 | -2,32% | -13,71% | US$323.096 | US$266,63 | 62.131.190 ETT |
| 1442 |  GMB GMB | US$0,0006208 | 6,09% | 35,03% | US$321.173 | US$3.821,66 | 517.356.899 GMB |
| 1443 |  SBank STS | US$0,05189 | 4,10% | -6,97% | US$319.398 | US$15.859,64 | 6.155.717 STS |
| 1444 |  ICE ROCK MINING ROCK2 | US$0,02028 | -6,26% | 29,07% | US$318.941 | US$45.480,95 | 15.724.272 ROCK2 |
| 1445 |  adToken ADT | US$0,0004006 | -18,03% | -28,81% | US$318.086 | US$617,55 | 794.000.000 ADT |
| 1446 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1447 |  eBitcoin EBTC | US$0,01659 | -0,34% | -85,64% | US$313.453 | - | 18.897.126 EBTC |
| 1448 |  Lisk Machine Learning LML | US$0,002606 | -1,56% | 4,36% | US$312.764 | US$2.549,60 | 120.000.000 LML |
| 1449 |  GoldMint MNTP | US$0,1619 | -26,41% | -19,31% | US$309.953 | US$1.402,21 | 1.914.997 MNTP |
| 1450 |  Neutron NTRN | US$0,007853 | -1,13% | 43,41% | US$307.212 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 29 dari total 63 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.