Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matchpool GUP | US$0,003086 | 0,00% | -10,08% | US$231.451 | - | 75.000.000 GUP |
| 1502 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1503 |  POPCHAIN PCH | US$0,0002562 | -24,47% | -61,50% | US$228.775 | US$70,91 | 892.799.357 PCH |
| 1504 |  EventChain EVC | US$0,007283 | 4,21% | -12,80% | US$227.585 | US$4.786,20 | 31.250.497 EVC |
| 1505 |  Sharpay S | US$0,0002060 | 0,00% | -6,36% | US$224.554 | - | 1.090.302.597 S |
| 1506 |  GravityCoin GXX | US$0,05167 | -28,96% | 5,09% | US$223.602 | US$762,50 | 4.327.383 GXX |
| 1507 |  Bitnation XPAT | US$0,000008099 | -2,68% | -17,45% | US$223.540 | - | 27.600.709.883 XPAT |
| 1508 |  Fireball FIRE | US$9,42 | 85,51% | 60,23% | US$222.583 | US$33.488,05 | 23.641 FIRE |
| 1509 |  wave edu coin WEC | US$0,001570 | 145,66% | 57,66% | US$221.935 | US$526,42 | 141.385.234 WEC |
| 1510 |  Silent Notary SNTR | US$0,000002654 | -8,81% | -17,62% | US$221.528 | US$19.090,80 | 83.470.521.339 SNTR |
| 1511 |  Zilla ZLA | US$0,003685 | -5,45% | -2,54% | US$221.113 | US$834,61 | 60.000.000 ZLA |
| 1512 |  Playgroundz IOG | US$0,007720 | -0,21% | -7,93% | US$220.369 | - | 28.545.120 IOG |
| 1513 |  x42 Protocol X42 | US$0,01174 | 2,10% | 0,01% | US$220.069 | US$12.361,71 | 18.746.560 X42 |
| 1514 |  Verify CRED | US$0,01627 | -2,27% | 44,51% | US$219.738 | - | 13.508.864 CRED |
| 1515 |  BitStash STASH | US$0,00007690 | 0,00% | 164,63% | US$217.759 | - | 2.831.596.769 STASH |
| 1516 |  MEXC Token MEXC | US$0,0002306 | -2,49% | 66,57% | US$216.866 | US$2.212,10 | 940.528.449 MEXC |
| 1517 |  AllSafe ASAFE | US$0,02365 | -2,55% | -4,76% | US$216.332 | US$266,68 | 9.145.370 ASAFE |
| 1518 |  HelloGold HGT | US$0,0008217 | -0,89% | -21,04% | US$216.148 | US$30,45 | 263.034.654 HGT |
| 1519 |  NetKoin NTK | US$0,00004634 | 4,12% | -1,08% | US$215.040 | US$43,10 | 4.640.173.916 NTK |
| 1520 |  Ties.DB TIE | US$0,005259 | 0,00% | 0,00% | US$214.669 | - | 40.820.992 TIE |
| 1521 |  DogeCash DOGEC | US$0,01756 | -0,58% | 1,87% | US$214.272 | US$18.543,58 | 12.202.528 DOGEC |
| 1522 |  LiteDoge LDOGE | US$0,00001293 | 0,00% | 1,86% | US$212.392 | - | 16.422.580.992 LDOGE |
| 1523 |  Synergy SNRG | US$0,04312 | 0,00% | -0,18% | US$211.173 | - | 4.897.672 SNRG |
| 1524 |  DubaiCoin DBIX | US$0,04934 | -0,89% | -7,56% | US$210.364 | US$1.971,15 | 4.263.172 DBIX |
| 1525 |  BZEdge BZE | US$0,00007001 | -6,53% | -29,83% | US$209.689 | US$1.871,48 | 2.995.148.750 BZE |
| 1526 |  Ethouse HORSE | US$0,002965 | 0,00% | -1,31% | US$209.457 | - | 70.632.222 HORSE |
| 1527 |  HOLD HOLD | US$0,0002956 | -6,53% | -11,50% | US$208.343 | US$14,78 | 704.821.305 HOLD |
| 1528 |  DOWCOIN DOW | US$0,01750 | 110,32% | -24,72% | US$207.321 | US$848,99 | 11.845.266 DOW |
| 1529 |  Graft GRFT | US$0,0003466 | -26,91% | -12,10% | US$204.991 | US$19,18 | 591.481.833 GRFT |
| 1530 |  EverGreenCoin EGC | US$0,01421 | -48,61% | -46,56% | US$204.633 | US$37,80 | 14.396.591 EGC |
| 1531 |  Adelphoi ADL | US$0,009823 | -14,97% | -2,66% | US$203.547 | US$288,28 | 20.722.224 ADL |
| 1532 |  Helium Chain HLM | US$0,01492 | 0,00% | -0,04% | US$203.104 | - | 13.613.403 HLM |
| 1533 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1534 |  BoutsPro BOUTS | US$0,002642 | -6,45% | -8,31% | US$202.448 | US$41.848,75 | 76.615.188 BOUTS |
| 1535 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1536 |  Neuromorphic.io NMP | US$0,4028 | -0,33% | 70,27% | US$201.377 | US$39.477,00 | 500.000 NMP |
| 1537 |  Bitzeny ZNY | US$0,002657 | 1,02% | -33,18% | US$200.911 | US$5,25 | 75.614.500 ZNY |
| 1538 |  InflationCoin IFLT | US$0,000004480 | 0,00% | 1,63% | US$200.682 | - | 44.790.092.020 IFLT |
| 1539 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1540 |  CryptoCarbon CCRB | US$0,008089 | -10,58% | -6,42% | US$199.729 | US$257,73 | 24.690.718 CCRB |
| 1541 |  XcelToken Plus XLAB | US$0,00002350 | -8,27% | -9,18% | US$194.299 | US$1.509,83 | 8.269.340.241 XLAB |
| 1542 |  Megacoin MEC | US$0,004968 | 39,69% | 24,51% | US$193.933 | US$50,76 | 39.040.237 MEC |
| 1543 |  CRDT CRDT | US$0,06308 | -4,47% | 5,99% | US$191.755 | US$3.342,69 | 3.040.055 CRDT |
| 1544 |  Primalbase Token PBT | US$152,40 | -12,21% | -25,02% | US$190.503 | US$5,56 | 1.250 PBT |
| 1545 |  MARK.SPACE MRK | US$0,0002310 | 90,40% | 95,23% | US$185.993 | US$267,69 | 804.998.349 MRK |
| 1546 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | 0,00% | US$185.665 | - | 51.709.306 C8 |
| 1547 |  Yocoin YOC | US$0,0004980 | 5,04% | 39,43% | US$184.086 | US$31.571,97 | 369.659.255 YOC |
| 1548 |  Helix HLIX | US$0,006455 | -2,41% | -26,10% | US$181.877 | US$297,39 | 28.174.970 HLIX |
| 1549 |  Bigbom BBO | US$0,0005406 | 16,31% | -8,94% | US$181.623 | US$9.393,55 | 335.947.891 BBO |
| 1550 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 31 dari total 63 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.