Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1552 |  Thrive Token THRT | US$0,001734 | 12,52% | 13,89% | US$179.030 | US$5.835,57 | 103.246.212 THRT |
| 1553 |  BlitzPredict XBP | US$0,0004736 | 23,32% | -44,96% | US$178.850 | US$235,14 | 377.601.088 XBP |
| 1554 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1555 |  BitClave CAT | US$0,0003544 | 0,00% | -0,17% | US$177.711 | - | 501.394.406 CAT |
| 1556 |  JET8 J8T | US$0,0002394 | 0,00% | -52,24% | US$177.290 | - | 740.485.259 J8T |
| 1557 |  WIZBL WBL | US$0,001181 | 0,00% | 42,55% | US$177.144 | - | 150.000.000 WBL |
| 1558 |  InsaneCoin INSN | US$0,007165 | -9,02% | 29,79% | US$177.027 | US$317,99 | 24.707.965 INSN |
| 1559 |  Relex RLX | US$0,00009332 | 12,28% | 6,19% | US$175.886 | US$656,94 | 1.884.708.549 RLX |
| 1560 |  MorCrypto Coin MOR | US$0,008318 | -6,44% | -0,12% | US$175.726 | US$5.333,10 | 21.126.669 MOR |
| 1561 |  TOKPIE TKP | US$0,009469 | -5,57% | -14,15% | US$174.816 | US$443,07 | 18.461.477 TKP |
| 1562 |  Peony PNY | US$0,04059 | -2,08% | -4,24% | US$171.128 | US$9.047,01 | 4.216.250 PNY |
| 1563 |  Startcoin START | US$0,003780 | 0,00% | -0,18% | US$170.407 | - | 45.079.785 START |
| 1564 |  Maxcoin MAX | US$0,002763 | 0,00% | 0,00% | US$169.782 | - | 61.445.805 MAX |
| 1565 |  iDealCash DEAL | US$0,0001170 | 0,00% | -1,10% | US$169.312 | - | 1.446.608.662 DEAL |
| 1566 |  Innovative Bioresearch Classic INNBCL | US$0,0002604 | -3,86% | -21,68% | US$168.352 | US$20,25 | 646.427.162 INNBCL |
| 1567 |  GoldFund GFUN | US$0,001084 | -9,78% | -16,70% | US$167.095 | US$4.497,10 | 154.093.551 GFUN |
| 1568 |  Swing SWING | US$0,03509 | 0,00% | 0,00% | US$165.899 | - | 4.727.336 SWING |
| 1569 |  EtherSportz ESZ | US$0,06223 | 34,60% | 37,39% | US$165.520 | US$606,68 | 2.659.777 ESZ |
| 1570 |  Pesetacoin PTC | US$0,001167 | -0,04% | 23,43% | US$165.417 | US$3,00 | 141.770.744 PTC |
| 1571 |  Garlicoin GRLC | US$0,002773 | -8,35% | -0,54% | US$164.475 | US$58,95 | 59.322.013 GRLC |
| 1572 |  Fantasy Sports DFS | US$0,03545 | 46,14% | 4,00% | US$160.676 | US$887,45 | 4.532.031 DFS |
| 1573 |  Chronologic DAY | US$0,1666 | 3,94% | 6,39% | US$159.797 | US$334,40 | 959.170 DAY |
| 1574 |  Energo TSL | US$0,0002581 | -1,05% | 17,25% | US$155.474 | US$1.974,76 | 602.378.920 TSL |
| 1575 |  Ignition IC | US$0,1167 | -1,67% | -25,32% | US$154.647 | US$17,00 | 1.325.276 IC |
| 1576 |  Bezop BEZ | US$0,002773 | -2,55% | -2,39% | US$154.393 | US$85,44 | 55.685.931 BEZ |
| 1577 |  BEAT BEAT | US$0,001232 | 0,00% | -3,86% | US$153.626 | - | 124.741.038 BEAT |
| 1578 |  Ritocoin RITO | US$0,0001050 | -25,96% | -33,13% | US$151.641 | US$4.952,61 | 1.444.002.203 RITO |
| 1579 |  OptiToken OPTI | US$0,005314 | -16,98% | -15,71% | US$150.586 | US$23,10 | 28.337.045 OPTI |
| 1580 |  LOCIcoin LOCI | US$0,003621 | -2,35% | 51,10% | US$149.854 | - | 41.387.232 LOCI |
| 1581 |  AiLink Token ALI | US$0,00002870 | -24,08% | -26,47% | US$148.802 | US$2.498,92 | 5.184.020.527 ALI |
| 1582 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$147.925 | - | 649.992.936 V |
| 1583 |  TransferCoin TX | US$0,01779 | -19,22% | 18,31% | US$147.599 | US$299,27 | 8.296.433 TX |
| 1584 |  MFCoin MFC | US$0,007058 | 30,45% | 13,73% | US$147.510 | US$41,51 | 20.901.004 MFC |
| 1585 |  Quasarcoin QAC | US$0,0008735 | -38,63% | -29,26% | US$147.143 | US$3.539,67 | 168.449.705 QAC |
| 1586 |  Asura Coin ASA | US$0,0006658 | 416,20% | 390,43% | US$147.106 | US$406,23 | 220.932.400 ASA |
| 1587 |  Blur BLUR | US$0,02530 | -11,39% | 2,52% | US$146.957 | US$35.094,72 | 5.808.688 BLUR |
| 1588 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1589 |  W Green Pay WGP | US$0,008147 | -0,52% | -11,76% | US$143.634 | US$42.311,47 | 17.630.267 WGP |
| 1590 |  Bela BELA | US$0,003002 | 0,00% | 5,68% | US$142.859 | - | 47.593.962 BELA |
| 1591 |  BitSend BSD | US$0,005044 | -9,89% | 16,89% | US$142.566 | US$396,72 | 28.266.700 BSD |
| 1592 |  Gems GEM | US$0,0001184 | -17,95% | -27,59% | US$141.915 | US$3.001,00 | 1.198.291.896 GEM |
| 1593 |  Giant GIC | US$0,01713 | -5,04% | -8,00% | US$140.261 | US$8.106,19 | 8.187.038 GIC |
| 1594 |  MicroMoney AMM | US$0,008875 | -1,91% | 46,10% | US$140.028 | US$21.161,52 | 15.777.256 AMM |
| 1595 |  Amino Network AMIO | US$0,002786 | -8,22% | -13,73% | US$139.754 | US$29.049,49 | 50.165.287 AMIO |
| 1596 |  OSA Token OSA | US$0,0001005 | -4,94% | -4,24% | US$139.683 | US$4.017,65 | 1.389.796.615 OSA |
| 1597 |  eXPerience Chain XPC | US$0,000001528 | 6,92% | 5,63% | US$139.178 | US$350,10 | 91.090.814.961 XPC |
| 1598 |  Billionaire Token XBL | US$0,04620 | -8,75% | -43,56% | US$139.011 | US$7,81 | 3.009.030 XBL |
| 1599 |  CrypticCoin CRYP | US$0,00005445 | -27,47% | -27,47% | US$138.852 | US$0,5445 | 2.549.994.072 CRYP |
| 1600 |  Vanta Network VANTA | US$0,00007470 | 0,00% | 21,33% | US$138.253 | - | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 32 dari total 63 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.