Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UpToken UP | US$0,002081 | -9,43% | -7,16% | US$304.942 | - | 146.540.250 UP |
| 1452 |  Qredit XQR | US$0,0004534 | 5,53% | 2,54% | US$303.970 | US$3.004,60 | 670.472.650 XQR |
| 1453 |  Maximine Coin MXM | US$0,0001839 | 0,73% | 11,81% | US$303.289 | US$323,23 | 1.649.000.000 MXM |
| 1454 |  GlobalBoost-Y BSTY | US$0,01687 | 6,98% | -8,40% | US$302.763 | US$11.945,60 | 17.950.579 BSTY |
| 1455 |  FLIP FLP | US$0,005408 | -18,10% | 8,04% | US$302.601 | US$640,59 | 55.955.000 FLP |
| 1456 |  TCASH TCASH | US$0,008523 | 94,20% | 83,94% | US$300.001 | US$31.745,15 | 35.200.000 TCASH |
| 1457 |  BioCoin BIO | US$0,0003544 | 0,00% | -0,17% | US$299.774 | - | 845.785.803 BIO |
| 1458 |  Zeusshield ZSC | US$0,0002545 | 3,23% | 9,42% | US$297.600 | US$27.934,18 | 1.169.566.883 ZSC |
| 1459 |  LunchMoney LMY | US$0,004087 | 30,90% | 105,67% | US$294.450 | US$1.380,18 | 72.053.067 LMY |
| 1460 |  Equal EQL | US$0,0008872 | 2,79% | -28,92% | US$293.881 | US$895,54 | 331.244.650 EQL |
| 1461 |  PTON PTON | US$0,00001945 | -6,52% | -36,78% | US$290.750 | US$59,86 | 14.950.794.349 PTON |
| 1462 |  Bitcoin Incognito XBI | US$0,02229 | 87,15% | 194,67% | US$290.532 | US$4.571,52 | 13.031.736 XBI |
| 1463 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1464 |  PLAAS FARMERS TOKEN PLAAS | US$0,01884 | -61,41% | 37,64% | US$284.557 | US$474,77 | 15.106.905 PLAAS |
| 1465 |  Bounty0x BNTY | US$0,001220 | -4,04% | 32,32% | US$283.991 | US$5.052,63 | 232.720.097 BNTY |
| 1466 |  Devery EVE | US$0,004469 | 15,21% | -13,96% | US$281.168 | US$10.188,95 | 62.917.144 EVE |
| 1467 |  MintMe.com Coin MINTME | US$0,001502 | -2,38% | -10,11% | US$278.721 | US$2.979,96 | 185.590.144 MINTME |
| 1468 |  Merebel MERI | US$0,04494 | -3,70% | -9,88% | US$278.411 | US$13,04 | 6.195.344 MERI |
| 1469 |  Leadcoin LDC | US$0,0003543 | 0,00% | -20,22% | US$277.943 | - | 784.399.592 LDC |
| 1470 |  Pakcoin PAK | US$0,004026 | -0,12% | -13,12% | US$276.135 | - | 68.594.750 PAK |
| 1471 |  SwiftCash SWIFT | US$0,001733 | 4,42% | 4,53% | US$276.049 | US$18,47 | 159.302.929 SWIFT |
| 1472 |  imbrex REX | US$0,03169 | 2,93% | -16,59% | US$274.447 | US$76,15 | 8.660.756 REX |
| 1473 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1474 |  Opus OPT | US$0,001954 | -17,14% | 9,46% | US$273.649 | US$1.538,74 | 140.080.549 OPT |
| 1475 |  TEAM (TokenStars) TEAM | US$0,02260 | 10,56% | 40,15% | US$272.013 | US$1.375,12 | 12.038.263 TEAM |
| 1476 |  View VIEW | US$0,007740 | 46,22% | -7,84% | US$271.587 | US$258,00 | 35.088.298 VIEW |
| 1477 |  GoNetwork GOT | US$0,003720 | -6,61% | -10,83% | US$267.812 | US$47.474,23 | 71.994.620 GOT |
| 1478 |  FlypMe FYP | US$0,01514 | -5,30% | 21,66% | US$267.048 | US$6.694,76 | 17.638.681 FYP |
| 1479 |  BetterBetting BETR | US$0,0009365 | -6,40% | -8,88% | US$267.030 | - | 285.140.472 BETR |
| 1480 |  Coinlancer CL | US$0,003323 | 0,00% | 18,61% | US$264.566 | - | 79.619.229 CL |
| 1481 |  DeVault DVT | US$0,0009820 | 2,75% | -2,02% | US$263.547 | US$1.070,86 | 268.390.425 DVT |
| 1482 |  Freicoin FRC | US$0,004619 | -0,09% | -1,14% | US$261.139 | - | 56.535.899 FRC |
| 1483 |  Raise RAISE | US$0,01762 | -1,54% | -9,85% | US$260.126 | US$18.836,87 | 14.765.425 RAISE |
| 1484 |  Indorse Token IND | US$0,006921 | -2,16% | -11,97% | US$259.397 | - | 37.480.419 IND |
| 1485 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1486 |  DopeCoin DOPE | US$0,002195 | 2,87% | -32,33% | US$256.470 | US$5.240,16 | 116.845.228 DOPE |
| 1487 |  TrueDeck TDP | US$0,008335 | -14,63% | -35,39% | US$256.043 | US$32.213,66 | 30.717.516 TDP |
| 1488 |  Goldcoin GLC | US$0,006123 | -13,75% | -5,05% | US$255.087 | US$105,41 | 41.662.072 GLC |
| 1489 |  PAL Network PAL | US$0,0005776 | -2,55% | 12,55% | US$253.300 | US$637,67 | 438.524.050 PAL |
| 1490 |  CaixaPay CXP | US$0,003200 | 88,24% | -18,06% | US$252.497 | US$9,24 | 78.905.322 CXP |
| 1491 |  Scorum Coins SCR | US$0,008600 | -21,34% | -57,98% | US$251.688 | US$4.504,55 | 29.265.075 SCR |
| 1492 |  EXMR FDN EXMR | US$0,03987 | -31,42% | -52,06% | US$251.588 | US$5.205,31 | 6.310.751 EXMR |
| 1493 |  GoByte GBX | US$0,03420 | -5,19% | 4,40% | US$251.230 | US$4.049,85 | 7.346.371 GBX |
| 1494 |  Utrum OOT | US$0,003866 | -6,53% | -11,85% | US$250.523 | US$20,25 | 64.800.139 OOT |
| 1495 |  SnodeCoin SND | US$0,005776 | 1,00% | -16,68% | US$248.665 | US$1.267,85 | 43.049.969 SND |
| 1496 |  FedoraCoin TIPS | US$0,000001166 | -14,16% | -11,55% | US$247.519 | US$208,83 | 212.269.865.434 TIPS |
| 1497 |  Starbase STAR | US$0,001306 | -26,51% | -20,33% | US$244.830 | US$2.367,70 | 187.500.000 STAR |
| 1498 |  PolypuX PUX | US$0,005978 | -17,53% | -19,33% | US$239.109 | US$16.142,01 | 40.000.000 PUX |
| 1499 |  Social Send SEND | US$0,004390 | 6,42% | 15,92% | US$238.447 | US$35,65 | 54.317.039 SEND |
| 1500 |  PHI Token PHI | US$0,03974 | -8,35% | -13,82% | US$231.616 | US$445,14 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 30 dari total 63 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.