Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitswift BITS | US$0,1967 | -10,08% | -3,78% | US$764.279 | US$19.489,57 | 3.884.635 BITS |
| 1252 |  STK STK | US$0,002207 | -4,86% | -8,63% | US$753.525 | US$25.328,30 | 341.414.782 STK |
| 1253 |  Dovu DOV | US$0,001641 | 8,08% | 8,88% | US$749.640 | US$1.041,09 | 456.891.555 DOV |
| 1254 |  Azbit AZ | US$0,000009242 | -22,04% | -17,66% | US$749.321 | US$648,10 | 81.078.531.112 AZ |
| 1255 |  TrustDAO TRUST | US$0,04130 | 12,72% | 6,55% | US$748.533 | US$42.756,31 | 18.123.679 TRUST |
| 1256 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1257 |  Electronic Energy Coin E2C | US$0,001699 | -9,54% | -10,85% | US$736.681 | US$21.328,42 | 433.657.273 E2C |
| 1258 |  GeoCoin GEO | US$0,2307 | -6,70% | -8,69% | US$733.757 | US$753,01 | 3.180.551 GEO |
| 1259 |  BonusCloud BXC | US$0,0002356 | 6,79% | 9,42% | US$732.628 | US$3.027,44 | 3.109.383.414 BXC |
| 1260 |  CannabisCoin CANN | US$0,009450 | 0,00% | -0,18% | US$729.859 | - | 77.231.176 CANN |
| 1261 |  Auroracoin AUR | US$0,04027 | -0,85% | -1,17% | US$727.960 | - | 18.078.320 AUR |
| 1262 |  Trittium TRTT | US$0,005614 | -7,22% | -25,17% | US$723.767 | US$66,13 | 128.915.825 TRTT |
| 1263 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1264 |  GAMB GMB | US$0,0001858 | 0,75% | -6,52% | US$715.835 | US$10.374,43 | 3.853.249.989 GMB |
| 1265 |  ATN ATN | US$0,008433 | 5,33% | 16,80% | US$710.964 | US$10.485,57 | 84.302.524 ATN |
| 1266 |  CryptoVerificationCoin CVCC | US$1,22 | 0,00% | -10,68% | US$709.568 | - | 582.595 CVCC |
| 1267 |  Mercury MER | US$0,007049 | 1,29% | -16,04% | US$704.920 | US$2.628,91 | 100.000.000 MER |
| 1268 |  EchoLink EKO | US$0,001403 | -3,35% | -7,33% | US$701.566 | US$48.153,14 | 500.000.000 EKO |
| 1269 |  Snovian.Space SNOV | US$0,001916 | 0,00% | 24,33% | US$701.240 | - | 366.051.374 SNOV |
| 1270 |  BQT BQTX | US$0,001200 | -13,04% | -7,14% | US$701.166 | US$2.504,48 | 584.304.737 BQTX |
| 1271 |  Bob's Repair BOB | US$0,003815 | -9,79% | 32,64% | US$700.516 | US$16.387,56 | 183.640.758 BOB |
| 1272 |  Traceability Chain TAC | US$0,0008108 | -56,39% | -22,89% | US$697.129 | US$115,77 | 859.798.174 TAC |
| 1273 |  Lunes LUNES | US$0,004552 | -4,69% | -33,58% | US$686.069 | US$5.043,81 | 150.728.538 LUNES |
| 1274 |  Nexxo NEXXO | US$0,003158 | -11,29% | -19,05% | US$677.926 | US$356,68 | 214.654.884 NEXXO |
| 1275 |  Trinity Network Credit TNC | US$0,002010 | 5,67% | 64,54% | US$670.112 | US$10.846,94 | 333.333.333 TNC |
| 1276 |  Rivetz RVT | US$0,02521 | 0,00% | 6,84% | US$661.586 | - | 26.244.468 RVT |
| 1277 |  Karbo KRB | US$0,07580 | 5,71% | 8,65% | US$654.994 | US$18.669,38 | 8.640.538 KRB |
| 1278 |  Moneytoken IMT | US$0,00006870 | 9,35% | -11,53% | US$647.847 | US$5.751,36 | 9.430.337.527 IMT |
| 1279 |  AceD ACED | US$0,003350 | -7,15% | -27,83% | US$641.345 | US$14.361,63 | 191.423.202 ACED |
| 1280 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1673 | -0,62% | -0,28% | US$630.531 | US$1.196,74 | 3.768.685 USDX |
| 1281 |  Cosmo Coin COSM | US$0,0009352 | -9,18% | -74,36% | US$627.334 | US$7.342,37 | 670.780.889 COSM |
| 1282 |  Manna MANNA | US$0,0009395 | -0,93% | -4,40% | US$621.242 | - | 661.235.998 MANNA |
| 1283 |  LUXCoin LUX | US$0,06411 | -16,37% | -3,55% | US$614.188 | US$4.632,33 | 9.579.584 LUX |
| 1284 |  ESBC ESBC | US$0,02531 | -3,98% | -1,81% | US$613.535 | US$45.916,03 | 24.240.456 ESBC |
| 1285 |  AICHAIN AIT | US$0,001143 | -3,40% | -3,99% | US$611.342 | US$45.161,15 | 535.067.071 AIT |
| 1286 |  WebDollar WEBD | US$0,00005829 | -20,92% | -30,01% | US$605.368 | US$118,22 | 10.384.918.871 WEBD |
| 1287 |  Zippie ZIPT | US$0,002204 | -12,67% | -11,35% | US$597.611 | US$266,40 | 271.196.892 ZIPT |
| 1288 |  StrongHands SHND | US$0,00003582 | 2,31% | 23,20% | US$595.413 | US$147,20 | 16.621.137.127 SHND |
| 1289 |  Streamity STM | US$0,01165 | -19,99% | 1,99% | US$594.086 | US$9,72 | 50.982.649 STM |
| 1290 |  Halo Platform HALO | US$0,00009335 | -19,88% | -55,75% | US$593.758 | US$291,72 | 6.360.811.311 HALO |
| 1291 |  BitcoinZ BTCZ | US$0,00007749 | -6,45% | -18,48% | US$592.147 | US$30.853,69 | 7.641.147.699 BTCZ |
| 1292 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1293 |  Smartshare SSP | US$0,0001271 | 17,80% | 42,19% | US$589.778 | US$34.674,40 | 4.639.918.911 SSP |
| 1294 |  NeoWorld Cash NASH | US$0,00002525 | 0,82% | -3,34% | US$585.703 | US$4.956,91 | 23.191.676.793 NASH |
| 1295 |  TouchCon TOC | US$0,005725 | -5,93% | -3,22% | US$585.059 | US$6.673,48 | 102.200.364 TOC |
| 1296 |  Bitcoin Private BTCP | US$0,1213 | -4,56% | -1,16% | US$580.277 | US$3.014,63 | 4.785.761 BTCP |
| 1297 |  TrueFeedBack TFB | US$0,0002190 | -5,84% | -27,74% | US$579.519 | US$19.107,08 | 2.646.615.350 TFB |
| 1298 |  Proxeus XES | US$0,002057 | 0,00% | -32,96% | US$577.505 | - | 280.766.666 XES |
| 1299 |  Bitcoin Plus XBC | US$3,97 | -3,89% | -3,13% | US$577.481 | US$45.104,36 | 145.284 XBC |
| 1300 |  Mallcoin MLC | US$0,003267 | 14,11% | 6,86% | US$575.420 | US$11.972,53 | 176.136.853 MLC |
Tabel di atas menampilkan halaman 26 dari total 63 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.