Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swace SWACE | US$0,001995 | -32,65% | -12,96% | US$1.024.257 | US$13,91 | 513.292.589 SWACE |
| 1202 |  Experty EXY | US$0,03741 | -7,31% | 0,38% | US$1.013.422 | US$38.687,09 | 27.088.352 EXY |
| 1203 |  Medicalchain MTN | US$0,003265 | -6,02% | -4,75% | US$1.008.339 | US$27.120,92 | 308.865.296 MTN |
| 1204 |  NEXT.coin NEXT | US$0,1617 | 32,46% | 72,29% | US$1.007.398 | US$2.764,51 | 6.228.754 NEXT |
| 1205 |  EncrypGen DNA | US$0,01497 | -30,77% | -31,16% | US$1.003.725 | US$289,56 | 67.029.877 DNA |
| 1206 |  BitCrystals BCY | US$0,04384 | 0,00% | 266,87% | US$1.000.227 | - | 22.816.446 BCY |
| 1207 |  LHT LHT | US$0,01994 | -2,25% | -1,75% | US$997.150 | US$122,33 | 50.000.000 LHT |
| 1208 |  Xriba XRA | US$0,009908 | 0,00% | 30,56% | US$991.889 | US$74,31 | 100.109.872 XRA |
| 1209 |  Sakura Bloom SKB | US$0,0003808 | -14,81% | -22,27% | US$983.555 | US$28.960,02 | 2.582.965.294 SKB |
| 1210 |  Restart Energy MWAT MWAT | US$0,001966 | -10,23% | -24,69% | US$982.840 | US$3.133,03 | 500.000.000 MWAT |
| 1211 |  Ivy IVY | US$0,001072 | -1,02% | -80,02% | US$980.828 | - | 915.021.072 IVY |
| 1212 |  FintruX Network FTX | US$0,01028 | -11,40% | -21,28% | US$976.512 | US$11.693,08 | 95.000.000 FTX |
| 1213 |  HEAT HEAT | US$0,02104 | 6,29% | 18,47% | US$970.287 | US$57,06 | 46.112.373 HEAT |
| 1214 |  CloakCoin CLOAK | US$0,1760 | -2,02% | 4,53% | US$966.559 | US$20.321,58 | 5.490.381 CLOAK |
| 1215 |  AI Doctor AIDOC | US$0,001720 | -5,21% | -2,81% | US$962.909 | US$46.110,24 | 559.961.939 AIDOC |
| 1216 |  CoinPoker CHP | US$0,003592 | -10,89% | -12,09% | US$962.419 | US$3.436,28 | 267.956.001 CHP |
| 1217 |  OracleChain OCT | US$0,03201 | -17,00% | -5,04% | US$960.299 | US$12.741,47 | 30.000.000 OCT |
| 1218 |  ADAMANT Messenger ADM | US$0,01127 | -1,64% | 25,72% | US$956.427 | US$353,52 | 84.853.568 ADM |
| 1219 |  Ink Protocol XNK | US$0,002296 | -3,03% | -16,29% | US$952.664 | US$26.165,79 | 415.005.467 XNK |
| 1220 |  HashBX HBX | US$0,001509 | -15,82% | -25,35% | US$949.464 | US$991,08 | 629.280.963 HBX |
| 1221 |  DomRaider DRT | US$0,001591 | -4,59% | -24,54% | US$941.188 | US$16,95 | 591.500.000 DRT |
| 1222 |  Solaris XLR | US$0,5061 | 18,17% | 44,11% | US$940.753 | US$21.418,96 | 1.858.665 XLR |
| 1223 |  UNIVERSAL CASH UCASH | US$0,00008966 | 0,00% | 0,00% | US$928.167 | - | 10.351.944.441 UCASH |
| 1224 |  Zebi Token ZEBI | US$0,002056 | -1,12% | -26,97% | US$915.670 | US$4.464,06 | 445.294.762 ZEBI |
| 1225 |  Matryx MTX | US$0,03934 | -1,61% | -2,90% | US$913.657 | US$49.309,09 | 23.224.303 MTX |
| 1226 |  Noku NOKU | US$0,03743 | -2,13% | -7,74% | US$890.231 | US$623,09 | 23.783.274 NOKU |
| 1227 |  Ixcoin IXC | US$0,04200 | 0,00% | -53,27% | US$887.509 | - | 21.131.895 IXC |
| 1228 |  Pandacoin PND | US$0,00002717 | 10,94% | -24,14% | US$883.404 | US$8,60 | 32.514.916.898 PND |
| 1229 |  Vodi X VDX | US$0,001644 | -6,34% | -24,18% | US$878.590 | US$14.421,43 | 534.406.210 VDX |
| 1230 |  Pirl PIRL | US$0,01131 | 5,95% | 25,56% | US$875.849 | US$8.010,96 | 77.468.346 PIRL |
| 1231 |  Dynamic DYN | US$0,05811 | -1,69% | -5,73% | US$875.468 | US$16.962,40 | 15.065.768 DYN |
| 1232 |  Pinkcoin PINK | US$0,002079 | -8,83% | 0,59% | US$874.173 | US$2.230,01 | 420.427.405 PINK |
| 1233 |  PetroDollar XPD | US$0,01358 | 0,00% | -0,18% | US$869.337 | - | 63.993.275 XPD |
| 1234 |  Playkey PKT | US$0,06088 | -12,74% | -0,64% | US$867.294 | US$31.773,23 | 14.246.944 PKT |
| 1235 |  Nework NKC | US$0,005865 | -6,97% | -19,38% | US$865.630 | US$3.894,77 | 147.586.172 NKC |
| 1236 |  Phoenixcoin PXC | US$0,01081 | -3,68% | -1,71% | US$861.710 | US$649,92 | 79.691.775 PXC |
| 1237 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1238 |  SolarCoin SLR | US$0,01421 | -1,20% | 18,35% | US$858.304 | US$768,42 | 60.403.796 SLR |
| 1239 |  Etherparty FUEL | US$0,0008564 | 12,96% | -33,97% | US$856.412 | US$8.473,73 | 1.000.000.000 FUEL |
| 1240 |  Menlo One ONE | US$0,002842 | -2,44% | 4,71% | US$853.793 | - | 300.404.658 ONE |
| 1241 |  Bitfex BFX | US$0,007162 | 4,18% | 6,18% | US$846.561 | US$365,67 | 118.193.765 BFX |
| 1242 |  Defis XGM | US$0,006127 | -10,86% | 3,44% | US$824.467 | US$19.473,22 | 134.558.580 XGM |
| 1243 |  FYDcoin FYD | US$0,001704 | -7,55% | -28,07% | US$813.878 | US$4.092,99 | 477.527.628 FYD |
| 1244 |  Nuggets NUG | US$0,0004632 | 0,00% | -55,71% | US$798.980 | - | 1.724.830.450 NUG |
| 1245 |  SignatureChain SIGN | US$0,001024 | 2,64% | 37,61% | US$784.368 | US$939,55 | 765.779.225 SIGN |
| 1246 |  Waves Community Token WCT | US$0,07834 | 0,00% | 31,86% | US$783.371 | - | 9.999.960 WCT |
| 1247 |  Nebula AI NBAI | US$0,0006223 | 5,36% | 3,00% | US$780.961 | US$787,85 | 1.254.943.205 NBAI |
| 1248 |  Niobium Coin NBC | US$0,01251 | 0,58% | 101,01% | US$774.905 | US$546,74 | 61.927.668 NBC |
| 1249 |  ExclusiveCoin EXCL | US$0,1322 | -3,03% | -13,94% | US$773.693 | US$13.176,16 | 5.851.627 EXCL |
| 1250 |  Bitsdaq BQQQ | US$0,0002861 | -0,85% | -14,90% | US$767.866 | US$643,69 | 2.684.354.113 BQQQ |
Tabel di atas menampilkan halaman 25 dari total 63 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.