Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Amon AMN | US$0,002934 | 5,42% | 48,21% | US$1.835.835 | US$24.202,47 | 625.640.413 AMN |
| 1102 |  ProChain PRA | US$0,03617 | 0,08% | -21,83% | US$1.808.309 | US$3.059,25 | 50.000.000 PRA |
| 1103 |  Midas MIDAS | US$1,34 | -9,13% | -6,31% | US$1.800.575 | US$375,01 | 1.344.804 MIDAS |
| 1104 |  adbank ADB | US$0,002221 | -15,66% | -28,84% | US$1.788.781 | US$47.099,98 | 805.381.803 ADB |
| 1105 |  EUNO EUNO | US$0,04747 | 8,02% | 20,52% | US$1.788.018 | US$8.555,24 | 37.669.442 EUNO |
| 1106 |  Beaxy BXY | US$0,006555 | 0,90% | -4,41% | US$1.772.459 | US$11.565,90 | 270.409.563 BXY |
| 1107 |  Bean Cash BITB | US$0,0004702 | 0,00% | 0,00% | US$1.767.153 | - | 3.758.683.000 BITB |
| 1108 |  SafeCoin SAFE | US$0,06327 | 21,36% | 43,44% | US$1.754.802 | US$222,86 | 27.735.063 SAFE |
| 1109 |  Expanse EXP | US$0,09270 | -2,91% | 22,04% | US$1.743.230 | US$32.396,72 | 18.805.100 EXP |
| 1110 |  SyncFab MFG | US$0,006931 | -8,27% | -3,96% | US$1.726.016 | US$19.147,10 | 249.040.956 MFG |
| 1111 |  Fesschain FESS | US$0,01949 | 0,52% | 0,59% | US$1.706.709 | US$19.611,49 | 87.574.156 FESS |
| 1112 |  Blockport BPT | US$0,02946 | 9,43% | 24,22% | US$1.705.793 | US$38.102,48 | 57.904.773 BPT |
| 1113 |  CoinDeal Token CDL | US$0,03610 | -2,23% | -3,82% | US$1.701.606 | US$15.214,51 | 47.140.512 CDL |
| 1114 |  Adshares ADS | US$0,04741 | -5,48% | -13,28% | US$1.652.776 | US$3.979,53 | 34.864.214 ADS |
| 1115 |  ZIMBOCASH ZASH | US$0,001455 | -2,52% | -19,55% | US$1.650.665 | US$31.000,69 | 1.134.832.365 ZASH |
| 1116 |  Infinitecoin IFC | US$0,00001820 | -15,13% | 119,53% | US$1.648.753 | US$2.606,13 | 90.595.753.019 IFC |
| 1117 |  Callisto Network CLO | US$0,0006363 | -21,04% | -19,06% | US$1.638.584 | US$49.166,97 | 2.575.109.612 CLO |
| 1118 |  ZumCoin ZUM | US$0,001637 | -9,88% | -16,71% | US$1.618.696 | US$20,65 | 988.819.491 ZUM |
| 1119 |  Penta PNT | US$0,00007697 | -5,42% | -10,53% | US$1.617.498 | US$26.406,39 | 21.014.319.521 PNT |
| 1120 |  Bismuth BIS | US$0,1176 | 3,35% | -1,83% | US$1.616.134 | US$2.333,62 | 13.738.963 BIS |
| 1121 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1122 |  Aventus AVT | US$0,2649 | -9,48% | -20,58% | US$1.589.365 | US$27.926,14 | 6.000.000 AVT |
| 1123 |  Vipstar Coin VIPS | US$0,00003252 | 4,07% | 4,54% | US$1.589.173 | - | 48.870.352.722 VIPS |
| 1124 |  Scala XLA | US$0,0001724 | -4,48% | 20,77% | US$1.569.359 | US$6.228,41 | 9.102.909.769 XLA |
| 1125 |  Skychain SKCH | US$0,2096 | 34,57% | 71,25% | US$1.568.624 | US$1.640,68 | 7.485.311 SKCH |
| 1126 |  Diamond DMD | US$0,4448 | -6,20% | -4,60% | US$1.563.940 | US$93,39 | 3.516.313 DMD |
| 1127 |  Dimecoin DIME | US$0,000002874 | 0,15% | 60,13% | US$1.549.123 | US$940,37 | 539.096.740.560 DIME |
| 1128 |  Flixxo FLIXX | US$0,01815 | 5,99% | -6,77% | US$1.530.744 | US$326,15 | 84.323.675 FLIXX |
| 1129 |  Eterbase Utility Token XBASE | US$0,001528 | -1,08% | -8,00% | US$1.527.900 | US$25,00 | 1.000.000.000 XBASE |
| 1130 |  1World 1WO | US$0,06192 | -3,89% | -22,67% | US$1.526.741 | US$4.424,74 | 24.656.341 1WO |
| 1131 |  42-coin 42 | US$36.249,33 | 1,48% | -9,36% | US$1.522.470 | US$1.417,64 | 42 42 |
| 1132 |  NewYorkCoin NYC | US$0,00001058 | -10,25% | -23,26% | US$1.520.397 | US$298,60 | 143.719.372.288 NYC |
| 1133 |  NuShares NSR | US$0,0005445 | 5,97% | -5,10% | US$1.512.311 | US$4.927,61 | 2.777.600.756 NSR |
| 1134 |  Smartlands Network SLT | US$0,2965 | -0,45% | 48,68% | US$1.512.255 | - | 5.100.896 SLT |
| 1135 |  MESEFA SEFA | US$3,49 | 13,16% | 11,15% | US$1.503.006 | US$3.567,79 | 430.655 SEFA |
| 1136 |  QChi QCH | US$0,04577 | -5,76% | -8,88% | US$1.483.928 | US$4.533,00 | 32.418.940 QCH |
| 1137 |  Rubycoin RBY | US$0,05304 | 0,00% | -0,18% | US$1.463.984 | - | 27.601.562 RBY |
| 1138 |  Gene Source Code Chain GENE | US$0,003893 | -3,48% | 26,43% | US$1.460.886 | US$0,1108 | 375.244.800 GENE |
| 1139 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 34,49% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1140 |  e-Gulden EFL | US$0,08333 | -6,02% | -12,36% | US$1.428.188 | US$151,73 | 17.139.641 EFL |
| 1141 |  Vetri VLD | US$0,004390 | 0,00% | 11,01% | US$1.419.917 | US$4,67 | 323.450.794 VLD |
| 1142 |  EXRNchain EXRN | US$0,00001521 | -12,59% | -12,53% | US$1.406.708 | US$45.760,75 | 92.500.000.000 EXRN |
| 1143 |  REAL REAL | US$0,1396 | -16,50% | -16,50% | US$1.404.228 | US$1.654,18 | 10.055.817 REAL |
| 1144 |  indaHash IDH | US$0,003501 | -0,09% | -13,76% | US$1.399.986 | US$429,06 | 399.936.259 IDH |
| 1145 |  Pundi X NEM NPXSXEM | US$0,00007498 | -15,36% | -41,45% | US$1.383.175 | US$14.827,82 | 18.447.173.998 NPXSXEM |
| 1146 |  Fast Access Blockchain FAB | US$0,04823 | -6,53% | -17,57% | US$1.365.847 | US$32,55 | 28.320.115 FAB |
| 1147 |  Zen Protocol ZP | US$0,06031 | 18,80% | 33,75% | US$1.365.191 | US$207,80 | 22.636.450 ZP |
| 1148 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1149 |  AMLT AMLT | US$0,005376 | -31,33% | -33,33% | US$1.343.189 | US$189,19 | 249.836.851 AMLT |
| 1150 |  BOX Token BOX | US$0,01343 | -4,13% | -29,13% | US$1.339.428 | US$12.136,10 | 99.761.645 BOX |
Tabel di atas menampilkan halaman 23 dari total 63 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.