Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TaaS TAAS | US$1,32 | 3,61% | 72,67% | US$10.749.312 | US$3.998,86 | 8.146.001 TAAS |
| 902 |  AEN Smart Token AENS | US$0,01483 | 13,97% | -13,34% | US$10.365.576 | US$12,04 | 699.019.436 AENS |
| 903 |  CWV Chain CWV | US$0,002898 | 0,36% | -2,79% | US$10.263.139 | US$16.664,23 | 3.540.912.311 CWV |
| 904 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 905 |  Anchor ANCT | US$0,7928 | -0,17% | -0,63% | US$10.159.655 | US$15.370,17 | 12.814.098 ANCT |
| 906 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 907 |  Bitcoin 2 BTC2 | US$0,5604 | -8,11% | -10,47% | US$9.725.904 | US$6.271,11 | 17.356.434 BTC2 |
| 908 |  FOAM FOAM | US$0,03182 | -14,26% | -24,23% | US$9.673.065 | US$33.462,23 | 303.959.017 FOAM |
| 909 |  Block-Chain.com BC | US$0,04540 | 23,16% | 576,23% | US$9.400.335 | US$54,62 | 207.051.787 BC |
| 910 |  Dragon Coins DRG | US$0,02610 | -12,57% | -9,07% | US$9.100.850 | US$2.264,11 | 348.657.484 DRG |
| 911 |  Blocknet BLOCK | US$1,28 | -9,09% | -2,17% | US$8.970.846 | US$30.596,46 | 7.035.013 BLOCK |
| 912 |  Aeon AEON | US$0,5642 | -1,67% | 12,76% | US$8.931.855 | US$5.837,46 | 15.831.459 AEON |
| 913 |  SynchroBitcoin SNB | US$0,1143 | 5,09% | -15,21% | US$8.441.066 | US$27.945,53 | 73.863.664 SNB |
| 914 |  Polis POLIS | US$0,8536 | -8,99% | 24,08% | US$8.392.035 | US$17.632,81 | 9.831.891 POLIS |
| 915 |  MOAC MOAC | US$0,1340 | -4,37% | -17,75% | US$8.368.277 | US$28.258,00 | 62.463.334 MOAC |
| 916 |  nOS NOS | US$0,08014 | -8,95% | 87,45% | US$8.214.586 | US$27.166,23 | 102.500.000 NOS |
| 917 |  Quark QRK | US$0,03038 | -4,36% | -4,15% | US$8.080.882 | US$1.113,14 | 265.969.098 QRK |
| 918 |  HorusPay HORUS | US$0,009205 | 16,40% | 18,94% | US$8.034.496 | US$235,78 | 872.861.114 HORUS |
| 919 |  PlayChip PLA | US$0,0005643 | 14,66% | -4,39% | US$7.905.853 | US$69,04 | 14.009.105.693 PLA |
| 920 |  Realio Network RIO | US$1,12 | -5,33% | -10,76% | US$7.891.614 | - | 7.074.347 RIO |
| 921 |  StakeCubeCoin SCC | US$1,05 | 9,46% | -8,51% | US$7.783.524 | US$1.515,28 | 7.416.118 SCC |
| 922 |  Monero Classic XMC | US$0,4025 | 0,38% | 1,99% | US$7.719.064 | US$2.215,35 | 19.176.436 XMC |
| 923 |  Grid+ GRID | US$0,1955 | -9,76% | 8,38% | US$7.670.509 | US$44.585,02 | 39.236.491 GRID |
| 924 |  Wagerr WGR | US$0,03992 | -4,17% | 24,89% | US$7.620.728 | US$4.648,63 | 190.894.432 WGR |
| 925 |  Ethereum Meta ETHM | US$0,0001518 | -24,59% | -8,36% | US$7.593.416 | US$1.226,56 | 50.010.379.198 ETHM |
| 926 |  TAGZ5 TAGZ5 | US$0,01955 | 80,94% | 78,91% | US$7.520.814 | US$359,14 | 384.656.975 TAGZ5 |
| 927 |  Diamond Platform Token DPT | US$4,26 | 2,42% | 1,21% | US$7.336.714 | US$2.378,84 | 1.722.583 DPT |
| 928 |  Digix Gold Token DGX | US$61,80 | -1,65% | -1,33% | US$7.233.733 | US$16.058,38 | 117.044 DGX |
| 929 |  Covesting COV | US$0,4013 | -4,25% | -13,30% | US$7.224.140 | US$19.621,52 | 18.000.000 COV |
| 930 |  Peercoin PPC | US$0,2730 | -4,94% | -9,47% | US$7.217.734 | US$35.517,57 | 26.437.927 PPC |
| 931 |  GreenPower GRN | US$0,002193 | -1,30% | 5,95% | US$7.087.389 | US$1.333,31 | 3.231.699.360 GRN |
| 932 |  Global Digital Content GDC | US$0,002207 | -2,83% | 31,30% | US$7.081.118 | US$37.171,27 | 3.209.198.933 GDC |
| 933 |  United Traders Token UTT | US$0,1866 | 5,42% | 12,82% | US$6.997.626 | US$709,79 | 37.508.999 UTT |
| 934 |  Namecoin NMC | US$0,4696 | -3,26% | 6,33% | US$6.920.282 | US$1.902,16 | 14.736.400 NMC |
| 935 |  Credo CREDO | US$0,01258 | 0,00% | -0,14% | US$6.919.616 | - | 549.891.703 CREDO |
| 936 |  Veritaseum VERI | US$3,07 | -5,98% | -18,34% | US$6.607.427 | US$2.134,66 | 2.149.646 VERI |
| 937 |  Zano ZANO | US$0,6390 | -7,26% | 5,12% | US$6.554.730 | US$45.541,94 | 10.257.826 ZANO |
| 938 |  Tixl MTXLT | US$130,47 | 8,45% | 96,72% | US$6.285.523 | US$14.796,88 | 48.178 MTXLT |
| 939 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002326 | 0,00% | -0,08% | US$6.212.824 | - | 2.670.646.025 EDC |
| 940 |  Compound Coin COMP | US$0,0001155 | -2,54% | -2,39% | US$6.207.297 | US$236,12 | 53.731.717.830 COMP |
| 941 |  OTOCASH OTO | US$0,2884 | 0,32% | 0,46% | US$6.147.821 | US$3.937,64 | 21.315.864 OTO |
| 942 |  Auxilium AUX | US$0,05087 | -1,85% | 75,85% | US$6.087.857 | US$9.134,97 | 119.672.600 AUX |
| 943 |  Ubiq UBQ | US$0,1384 | -0,78% | 8,99% | US$5.896.998 | US$10.566,82 | 42.609.099 UBQ |
| 944 |  VeriBlock VBK | US$0,009050 | -0,98% | -15,44% | US$5.833.658 | US$26.914,89 | 644.624.432 VBK |
| 945 |  Pillar PLR | US$0,02201 | -3,78% | -10,43% | US$5.708.193 | US$20.123,11 | 259.348.201 PLR |
| 946 |  FirstBlood 1ST | US$0,06647 | -7,96% | -37,56% | US$5.687.009 | US$427,77 | 85.558.371 1ST |
| 947 |  Neumark NEU | US$0,1518 | 3,15% | 1,73% | US$5.668.931 | US$7.012,09 | 37.332.526 NEU |
| 948 |  Nexty NTY | US$0,00003599 | 10,24% | 14,87% | US$5.656.380 | US$3.638,48 | 157.177.714.004 NTY |
| 949 |  Phore PHR | US$0,2511 | -12,51% | -14,14% | US$5.490.154 | US$20.873,31 | 21.868.214 PHR |
| 950 |  Blockchain Certified Data Token BCDT | US$0,1381 | 15,98% | 106,71% | US$5.224.206 | US$18.271,55 | 37.835.044 BCDT |
Tabel di atas menampilkan halaman 19 dari total 63 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.