Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Education Ecosystem LEDU | US$0,007952 | -1,29% | -0,84% | US$1.768.939 | US$69.269,80 | 222.459.521 LEDU |
| 702 |  Banano BAN | US$0,001557 | 38,61% | -4,11% | US$1.707.010 | US$60.925,96 | 1.096.476.340 BAN |
| 703 |  Eden EDN | US$0,002828 | -5,19% | -10,50% | US$1.696.628 | US$87.718,32 | 600.000.000 EDN |
| 704 |  BOScoin BOS | US$0,001950 | -1,77% | 19,28% | US$1.688.210 | US$482.603 | 865.842.501 BOS |
| 705 |  Titan Coin TTN | US$0,001849 | -14,34% | 7,31% | US$1.683.748 | US$54.038,75 | 910.820.150 TTN |
| 706 |  Unification FUND | US$0,04854 | 3,84% | -9,98% | US$1.672.202 | US$367.515 | 34.447.402 FUND |
| 707 |  Banca BANCA | US$0,00009255 | -1,75% | -15,76% | US$1.659.121 | US$52.713,66 | 17.926.481.684 BANCA |
| 708 |  Netbox Coin NBX | US$0,02168 | 3,69% | -13,72% | US$1.651.118 | US$60.570,23 | 76.146.196 NBX |
| 709 |  TokenPay TPAY | US$0,07661 | 10,44% | -2,19% | US$1.642.867 | US$806.046 | 21.443.821 TPAY |
| 710 |  DEX DEX | US$0,008549 | -3,84% | -12,78% | US$1.637.451 | US$136.017 | 191.542.291 DEX |
| 711 |  HyperExchange HX | US$0,02729 | 18,93% | 65,04% | US$1.621.697 | US$156.551 | 59.415.498 HX |
| 712 |  SnowGem XSG | US$0,05735 | -5,16% | -3,69% | US$1.582.400 | US$210.367 | 27.592.608 XSG |
| 713 |  IntelliShare INE | US$0,005693 | 0,41% | -36,03% | US$1.582.136 | US$823.964 | 277.887.545 INE |
| 714 |  Primas PST | US$0,02977 | -11,80% | 1,72% | US$1.568.619 | US$1.611.199 | 52.692.565 PST |
| 715 |  Enecuum ENQ | US$0,01334 | -11,11% | -31,07% | US$1.563.979 | US$51.941,40 | 117.237.641 ENQ |
| 716 |  PlatonCoin PLTC | US$0,2651 | 21,07% | -21,31% | US$1.562.646 | US$212.190 | 5.895.565 PLTC |
| 717 |  ChatCoin CHAT | US$0,002257 | -1,96% | -13,32% | US$1.557.105 | US$96.857,27 | 690.000.640 CHAT |
| 718 |  TEMCO TEMCO | US$0,0004747 | -3,47% | -14,90% | US$1.549.624 | US$150.075 | 3.264.091.263 TEMCO |
| 719 |  WPP TOKEN WPP | US$0,004438 | 1,52% | -21,94% | US$1.534.763 | US$60.704,80 | 345.827.215 WPP |
| 720 |  Membrana MBN | US$0,009478 | -3,19% | 16,89% | US$1.530.447 | US$150.964 | 161.478.024 MBN |
| 721 |  QuadrantProtocol EQUAD | US$0,003904 | 4,30% | -12,07% | US$1.495.211 | US$54.142,09 | 383.025.330 EQUAD |
| 722 |  Isiklar Coin ISIKC | US$0,6327 | -12,88% | -15,14% | US$1.490.725 | US$564.637 | 2.356.240 ISIKC |
| 723 |  Kuai Token KT | US$0,1382 | -4,46% | -4,20% | US$1.485.076 | US$6.835.882 | 10.744.109 KT |
| 724 |  VeriCoin VRC | US$0,04433 | -5,12% | -9,81% | US$1.463.670 | US$192.929 | 33.015.064 VRC |
| 725 |  Wownero WOW | US$0,03989 | -3,92% | -42,67% | US$1.419.812 | US$595.111 | 35.593.128 WOW |
| 726 |  TurtleCoin TRTL | US$0,00001757 | -14,43% | -17,20% | US$1.417.233 | US$549.808 | 80.654.751.212 TRTL |
| 727 |  Bottos BTO | US$0,002591 | -20,49% | -33,64% | US$1.414.694 | US$127.400 | 546.000.153 BTO |
| 728 |  Tolar TOL | US$0,005590 | -16,70% | -22,95% | US$1.411.985 | US$66.121,45 | 252.599.723 TOL |
| 729 |  Sumokoin SUMO | US$0,05712 | -0,42% | -6,42% | US$1.409.710 | US$88.582,43 | 24.678.201 SUMO |
| 730 |  Nasdacoin NSD | US$0,06201 | 3,13% | 13,91% | US$1.403.501 | US$598.436 | 22.634.050 NSD |
| 731 |  Snetwork SNET | US$0,006634 | 0,08% | 6,18% | US$1.403.028 | US$261.052 | 211.488.122 SNET |
| 732 |  AXPR AXPR | US$0,004990 | -13,64% | 2,97% | US$1.397.047 | US$59.832,75 | 279.974.001 AXPR |
| 733 |  AIDUS TOKEN AIDUS | US$0,003177 | -0,60% | 18,45% | US$1.390.991 | US$871.140 | 437.852.797 AIDUS |
| 734 |  MenaPay MPAY | US$0,01015 | -6,24% | -4,12% | US$1.360.981 | US$236.029 | 134.115.376 MPAY |
| 735 |  SINOVATE SIN | US$0,002037 | -3,47% | -14,92% | US$1.351.738 | US$172.009 | 663.717.042 SIN |
| 736 |  Cappasity CAPP | US$0,002037 | -10,61% | -8,10% | US$1.351.307 | US$121.446 | 663.271.025 CAPP |
| 737 |  Conceal CCX | US$0,1483 | 16,38% | -21,50% | US$1.350.388 | US$424.826 | 9.108.396 CCX |
| 738 |  Yap Stone YAP | US$0,008946 | 2,81% | -2,54% | US$1.341.912 | US$650.599 | 150.000.000 YAP |
| 739 |  PLANET PLA | US$0,02840 | -1,22% | -21,21% | US$1.334.382 | US$343.932 | 46.990.000 PLA |
| 740 |  ZeuxCoin ZUC | US$0,006734 | -4,34% | -0,82% | US$1.279.526 | US$69.932,80 | 189.999.999 ZUC |
| 741 |  ODUWA OWC | US$0,3037 | -4,24% | 2,35% | US$1.272.193 | US$134.029 | 4.188.884 OWC |
| 742 |  Ormeus Coin ORMEUS | US$0,03474 | 10,88% | 60,87% | US$1.247.285 | US$611.325 | 35.904.998 ORMEUS |
| 743 |  MargiX MGX | US$0,01264 | -3,83% | -3,13% | US$1.244.634 | US$105.903 | 98.493.255 MGX |
| 744 |  UCA Coin UCA | US$0,0009457 | -11,59% | -29,98% | US$1.243.180 | US$224.594 | 1.314.597.633 UCA |
| 745 |  MEET.ONE MEETONE | US$0,0006443 | -2,83% | -5,23% | US$1.232.776 | US$62.574,10 | 1.913.271.866 MEETONE |
| 746 |  Datamine DAM | US$0,2243 | 0,41% | 18,63% | US$1.232.049 | US$499.202 | 5.492.087 DAM |
| 747 |  Eureka Coin ERK | US$0,01803 | -2,30% | -3,78% | US$1.198.472 | US$74.291,45 | 66.466.615 ERK |
| 748 |  Fountain FTN | US$0,01347 | -3,22% | -3,63% | US$1.194.841 | US$98.476,13 | 88.674.658 FTN |
| 749 |  Liquidity Network LQD | US$0,02179 | 7,70% | -13,05% | US$1.162.322 | US$89.522,96 | 53.334.645 LQD |
| 750 |  ECOSC ECU | US$1,35 | -7,72% | 1,74% | US$1.158.613 | US$153.580 | 861.265 ECU |
Tabel di atas menampilkan halaman 15 dari total 63 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.