Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CryptoEnergy CNRG | US$156,25 | -17,61% | 21,01% | US$4.327.997 | US$433.349 | 27.700 CNRG |
| 602 |  LINA LINA | US$0,01458 | -13,63% | -26,30% | US$4.320.681 | US$50.378,76 | 296.424.967 LINA |
| 603 |  Bitrue Coin BTR | US$0,04556 | -2,83% | -10,46% | US$4.312.600 | US$861.994 | 94.667.152 BTR |
| 604 |  NIX NIX | US$0,09829 | -4,47% | -26,42% | US$4.250.473 | US$103.487 | 43.245.163 NIX |
| 605 |  NextDAO NAX | US$0,003209 | -10,22% | -22,28% | US$4.173.693 | US$155.696 | 1.300.699.636 NAX |
| 606 |  MarketPeak PEAK | US$0,1595 | -0,08% | 2,27% | US$4.173.182 | US$234.126 | 26.168.320 PEAK |
| 607 |  DAOBet BET | US$0,02471 | -11,13% | -19,42% | US$4.133.235 | US$279.771 | 167.270.821 BET |
| 608 |  Airbloc ABL | US$0,01631 | 4,05% | 4,64% | US$4.116.098 | US$1.270.701 | 252.376.419 ABL |
| 609 |  SONM SNM | US$0,01144 | -9,03% | -4,73% | US$4.114.006 | US$113.889 | 359.600.000 SNM |
| 610 |  bitCNY BITCNY | US$0,1449 | -0,28% | -0,12% | US$4.093.830 | US$71.129.455 | 28.245.600 BITCNY |
| 611 |  Cashaa CAS | US$0,006976 | 6,93% | -12,92% | US$4.092.340 | US$418.401 | 586.624.991 CAS |
| 612 |  Tokoin TOKO | US$0,02287 | -8,57% | 18,64% | US$4.085.592 | US$108.374 | 178.664.008 TOKO |
| 613 |  Asch XAS | US$0,04323 | -2,37% | -11,92% | US$4.036.200 | US$515.249 | 93.355.331 XAS |
| 614 |  Cardstack CARD | US$0,001708 | -23,30% | -24,16% | US$4.028.368 | US$98.798,28 | 2.357.982.917 CARD |
| 615 |  Universa UTNP | US$0,002168 | -11,68% | -17,11% | US$4.008.339 | US$50.308,48 | 1.848.760.649 UTNP |
| 616 |  LUKSO LYXe | US$1,05 | -19,77% | 160,13% | US$3.994.452 | US$3.100.318 | 3.803.994 LYXe |
| 617 |  Seele-N SEELE | US$0,005645 | 0,50% | -1,92% | US$3.949.446 | US$6.197.105 | 699.592.066 SEELE |
| 618 |  Caspian CSP | US$0,008503 | 6,19% | 73,81% | US$3.817.999 | US$93.417,03 | 449.036.296 CSP |
| 619 |  CEEK VR CEEK | US$0,006337 | -12,45% | -7,40% | US$3.762.083 | US$509.725 | 593.653.460 CEEK |
| 620 |  Abyss Token ABYSS | US$0,01644 | -3,31% | -1,90% | US$3.759.562 | US$169.236 | 228.614.892 ABYSS |
| 621 |  PANTHEON X XPN | US$0,03217 | 15,50% | 228,14% | US$3.710.225 | US$62.504,97 | 115.316.492 XPN |
| 622 |  Epic Cash EPIC | US$0,4395 | 7,76% | 29,21% | US$3.702.897 | US$112.976 | 8.425.416 EPIC |
| 623 |  SunContract SNC | US$0,02985 | -11,31% | -15,17% | US$3.662.547 | US$379.178 | 122.707.503 SNC |
| 624 |  Red Pulse Phoenix PHX | US$0,004392 | -5,71% | -10,43% | US$3.643.411 | US$321.933 | 829.588.687 PHX |
| 625 |  Vexanium VEX | US$0,005175 | -1,38% | 6,09% | US$3.642.504 | US$291.414 | 703.869.976 VEX |
| 626 |  GHOST GHOST | US$0,2676 | -7,16% | -66,77% | US$3.632.167 | US$212.631 | 13.573.415 GHOST |
| 627 |  Sharder SS | US$0,01270 | -5,66% | -25,12% | US$3.596.898 | US$158.950 | 283.282.765 SS |
| 628 |  Hydro HYDRO | US$0,0003244 | -0,97% | -12,68% | US$3.583.374 | US$803.579 | 11.046.612.734 HYDRO |
| 629 |  Matrix AI Network MAN | US$0,01672 | 4,20% | -7,52% | US$3.582.329 | US$77.379,63 | 214.302.042 MAN |
| 630 |  BitCapitalVendor BCV | US$0,003627 | -10,67% | 0,99% | US$3.541.821 | US$119.517 | 976.399.995 BCV |
| 631 |  Tripio TRIO | US$0,0009355 | -0,74% | -0,08% | US$3.508.210 | US$611.713 | 3.750.000.000 TRIO |
| 632 |  SIX SIX | US$0,01274 | -6,60% | -12,97% | US$3.486.668 | US$313.357 | 273.776.596 SIX |
| 633 |  Waves Enterprise WEST | US$0,08958 | -1,46% | -13,37% | US$3.470.896 | US$367.475 | 38.746.912 WEST |
| 634 |  Ambrosus AMB | US$0,03077 | -15,86% | -19,97% | US$3.410.530 | US$2.231.661 | 110.855.008 AMB |
| 635 |  Blockmason Credit Protocol BCPT | US$0,02888 | -7,84% | -4,83% | US$3.354.715 | US$257.915 | 116.158.667 BCPT |
| 636 |  Verasity VRA | US$0,0008554 | -7,90% | -25,01% | US$3.320.013 | US$598.873 | 3.881.289.139 VRA |
| 637 |  Odyssey OCN | US$0,0004943 | -6,53% | -5,01% | US$3.270.988 | US$237.924 | 6.617.297.215 OCN |
| 638 |  TERA TERA | US$0,003861 | -3,59% | 18,01% | US$3.261.559 | US$494.566 | 844.711.128 TERA |
| 639 |  THEKEY TKY | US$0,0005232 | -8,51% | 11,61% | US$3.249.689 | US$57.288,51 | 6.210.789.109 TKY |
| 640 |  EURBASE EBASE | US$1,12 | -2,49% | -4,69% | US$3.218.200 | US$177.097 | 2.884.334 EBASE |
| 641 |  Scry.info DDD | US$0,007108 | -2,99% | 21,43% | US$3.127.939 | US$203.079 | 440.057.074 DDD |
| 642 |  RSK Smart Bitcoin RBTC | US$11.558,87 | -2,26% | -2,01% | US$3.126.139 | US$65.936,75 | 270 RBTC |
| 643 |  QunQun QUN | US$0,004269 | -0,25% | -1,57% | US$3.115.366 | US$135.323 | 729.777.775 QUN |
| 644 |  MultiVAC MTV | US$0,0008763 | 1,71% | -12,17% | US$3.092.869 | US$380.504 | 3.529.280.026 MTV |
| 645 |  Nyzo NYZO | US$0,2590 | -0,56% | 21,05% | US$3.087.166 | US$709.347 | 11.919.651 NYZO |
| 646 |  Radium RADS | US$0,7557 | -4,20% | -20,90% | US$3.083.014 | US$50.797,52 | 4.079.427 RADS |
| 647 |  BetProtocol BEPRO | US$0,001671 | -9,72% | -6,49% | US$3.049.475 | US$339.478 | 1.825.000.000 BEPRO |
| 648 |  YMPL YMPL | US$2,01 | 0,00% | 0,00% | US$3.044.375 | US$1.428.162 | 1.517.892 YMPL |
| 649 |  Remme REM | US$0,003057 | -5,15% | -10,51% | US$3.043.986 | US$123.914 | 995.615.826 REM |
| 650 |  BidiPass BDP | US$0,01003 | 6,42% | 0,60% | US$2.957.270 | US$1.935.356 | 294.759.043 BDP |
Tabel di atas menampilkan halaman 13 dari total 63 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.