Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rupiah Token IDRT | US$0,00006618 | -0,80% | -1,63% | US$2.930.026 | US$256.454 | 44.274.146.176 IDRT |
| 652 |  EOS Force EOSC | US$0,003002 | -11,88% | 15,79% | US$2.894.265 | US$102.507 | 964.070.125 EOSC |
| 653 |  SoMee.Social ONG | US$0,03393 | -30,40% | -23,01% | US$2.843.908 | US$77.026,40 | 83.810.579 ONG |
| 654 |  Zipper ZIP | US$0,0001719 | -5,25% | 45,62% | US$2.784.598 | US$219.860 | 16.199.999.812 ZIP |
| 655 |  BABB BAX | US$0,00007650 | -7,55% | -10,56% | US$2.776.973 | US$129.798 | 36.301.211.815 BAX |
| 656 |  Blue Whale EXchange BWX | US$0,06363 | -5,77% | -12,48% | US$2.763.942 | US$891.421 | 43.438.101 BWX |
| 657 |  DeepBrain Chain DBC | US$0,0008595 | -2,31% | -9,45% | US$2.750.372 | US$310.551 | 3.200.000.000 DBC |
| 658 |  Pamp Network PAMP | US$1,12 | -6,07% | -18,05% | US$2.731.800 | US$1.207.583 | 2.431.244 PAMP |
| 659 |  Peerplays PPY | US$0,5944 | -2,81% | 37,85% | US$2.675.531 | US$55.131,68 | 4.501.541 PPY |
| 660 |  2key.network 2KEY | US$0,1061 | -14,03% | -16,67% | US$2.661.981 | US$942.122 | 25.088.505 2KEY |
| 661 |  Litex LXT | US$0,002431 | 5,69% | -5,22% | US$2.650.203 | US$517.840 | 1.089.999.987 LXT |
| 662 |  Trias TRY | US$0,001149 | -10,96% | 1,84% | US$2.643.592 | US$1.554.381 | 2.300.000.000 TRY |
| 663 |  PhoenixDAO PHNX | US$0,06117 | -13,65% | 10,36% | US$2.634.337 | US$234.718 | 43.063.806 PHNX |
| 664 |  EOSDT EOSDT | US$0,9953 | -0,16% | -0,14% | US$2.630.206 | US$3.536.476 | 2.642.505 EOSDT |
| 665 |  Kryll KRL | US$0,08936 | -37,76% | -44,43% | US$2.591.494 | US$289.616 | 29.000.443 KRL |
| 666 |  PIBBLE PIB | US$0,0001574 | -5,55% | -7,60% | US$2.569.487 | US$1.199.448 | 16.320.690.000 PIB |
| 667 |  Presearch PRE | US$0,01471 | -4,82% | -3,87% | US$2.525.636 | US$88.600,62 | 171.636.902 PRE |
| 668 |  Castweet CTT | US$1,39 | 6,96% | 1,50% | US$2.500.261 | US$197.869 | 1.793.952 CTT |
| 669 |  Merculet MVP | US$0,0005866 | -5,20% | -55,20% | US$2.487.291 | US$128.261 | 4.240.278.248 MVP |
| 670 |  RING X PLATFORM RINGX | US$0,1370 | -8,64% | -9,56% | US$2.479.772 | US$372.274 | 18.106.592 RINGX |
| 671 |  YEE YEE | US$0,001773 | -5,44% | 4,20% | US$2.420.411 | US$4.337.446 | 1.365.218.125 YEE |
| 672 |  Cryptocean CRON | US$0,2948 | -10,31% | -12,70% | US$2.418.678 | US$118.096 | 8.204.276 CRON |
| 673 |  VINchain VIN | US$0,004092 | -2,08% | -32,08% | US$2.414.762 | US$213.744 | 590.108.901 VIN |
| 674 |  Dether DTH | US$0,02823 | -34,57% | -10,51% | US$2.399.128 | US$70.127,71 | 85.000.000 DTH |
| 675 |  Fatcoin FAT | US$0,01892 | -0,94% | 27,75% | US$2.320.796 | US$616.140 | 122.655.308 FAT |
| 676 |  VeriDocGlobal VDG | US$0,0002645 | -13,84% | -35,08% | US$2.300.991 | US$112.803 | 8.700.024.714 VDG |
| 677 |  Lympo LYM | US$0,002762 | -9,27% | 8,63% | US$2.282.959 | US$84.131,57 | 826.672.979 LYM |
| 678 |  LikeCoin LIKE | US$0,006598 | -0,11% | 11,48% | US$2.257.645 | US$266.748 | 342.150.031 LIKE |
| 679 |  WeOwn CHX | US$0,02231 | -6,49% | -23,09% | US$2.224.537 | US$587.478 | 99.719.012 CHX |
| 680 |  Gleec GLEEC | US$0,1731 | 2,03% | -1,97% | US$2.212.714 | US$613.260 | 12.784.158 GLEEC |
| 681 |  BIZZCOIN BIZZ | US$0,7579 | 0,21% | -1,81% | US$2.167.475 | US$342.081 | 2.859.949 BIZZ |
| 682 |  Content Neutrality Network CNN | US$0,00005502 | -6,11% | -2,66% | US$2.147.788 | US$89.914,57 | 39.035.223.816 CNN |
| 683 |  Rotharium RTH | US$0,6300 | -2,69% | -6,62% | US$2.114.996 | US$120.509 | 3.357.270 RTH |
| 684 |  Refereum RFR | US$0,0004184 | 0,20% | -1,30% | US$2.091.670 | US$57.993,38 | 4.999.180.100 RFR |
| 685 |  ZelaaPayAE ZPAE | US$0,007974 | -13,57% | -28,39% | US$2.074.011 | US$279.217 | 260.088.261 ZPAE |
| 686 |  Paypex PAYX | US$0,02979 | 2,28% | 4,24% | US$2.038.735 | US$61.852,31 | 68.428.768 PAYX |
| 687 |  apM Coin APM | US$0,04050 | -0,54% | -7,53% | US$2.029.296 | US$2.549.063 | 50.110.000 APM |
| 688 |  Pivot Token PVT | US$0,0003936 | -0,74% | -14,11% | US$2.021.363 | US$270.880 | 5.135.200.000 PVT |
| 689 |  Origin Sport ORS | US$0,006507 | -2,08% | 3,97% | US$1.952.187 | US$972.703 | 299.999.850 ORS |
| 690 |  EXMO Coin EXM | US$0,002683 | -6,14% | 1,09% | US$1.922.336 | US$244.083 | 716.515.460 EXM |
| 691 |  Artfinity AT | US$0,01518 | 15,65% | 21,47% | US$1.892.981 | US$65.928,97 | 124.689.207 AT |
| 692 |  Aryacoin AYA | US$0,01158 | -1,13% | -8,46% | US$1.858.240 | US$66.508,37 | 160.459.559 AYA |
| 693 |  X-CASH XCASH | US$0,00003275 | 7,30% | -1,05% | US$1.846.610 | US$98.769,78 | 56.386.992.630 XCASH |
| 694 |  Krios GIG | US$0,008403 | 19,13% | -2,48% | US$1.834.026 | US$64.939,27 | 218.267.053 GIG |
| 695 |  Chrono.tech TIME | US$2,55 | -7,40% | -3,25% | US$1.814.092 | US$169.910 | 710.113 TIME |
| 696 |  BaaSid BAAS | US$0,0003618 | -4,65% | -5,65% | US$1.808.810 | US$67.577,04 | 5.000.000.000 BAAS |
| 697 |  Themis GET | US$0,002997 | -10,01% | -22,39% | US$1.798.454 | US$54.546,16 | 599.999.910 GET |
| 698 |  KickToken KICK | US$0,00002758 | -6,83% | 11,50% | US$1.793.736 | US$408.723 | 65.032.391.570 KICK |
| 699 |  Era Swap ES | US$0,09106 | -6,99% | 25,16% | US$1.786.859 | US$601.144 | 19.622.271 ES |
| 700 |  DeepOnion ONION | US$0,1098 | -5,61% | -6,29% | US$1.769.017 | US$141.582 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 14 dari total 63 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.