Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin Free Cash BFC | US$0,2883 | -0,89% | -4,97% | US$482.353 | US$153.860 | 1.673.150 BFC |
| 802 |  Coinsbit Token CNB | US$0,0003517 | -17,98% | 9,71% | US$468.164 | US$139.389 | 1.331.266.628 CNB |
| 803 |  IQ.cash IQ | US$0,03957 | 3,73% | -15,31% | US$467.468 | US$342.722 | 11.813.906 IQ |
| 804 |  HashCoin HSC | US$0,00003632 | -13,67% | 29,57% | US$467.156 | US$211.410 | 12.863.911.326 HSC |
| 805 |  Semux SEM | US$0,03657 | -2,52% | 11,87% | US$464.896 | US$57.618,79 | 12.712.343 SEM |
| 806 |  Proton Token PTT | US$0,00005342 | -5,18% | 1,19% | US$442.659 | US$89.139,31 | 8.286.575.359 PTT |
| 807 |  FortKnoxster FKX | US$0,002943 | -3,38% | -13,10% | US$438.765 | US$78.468,99 | 149.077.343 FKX |
| 808 |  CACHE Gold CGT | US$62,52 | -0,23% | -0,16% | US$426.020 | US$196.906 | 6.814 CGT |
| 809 |  DATx DATX | US$0,0003043 | -10,93% | -3,67% | US$423.347 | US$104.832 | 1.391.302.551 DATX |
| 810 |  Zeepin ZPT | US$0,0008042 | -10,74% | 33,65% | US$402.079 | US$201.550 | 500.000.000 ZPT |
| 811 |  Jarvis+ JAR | US$0,003918 | 0,26% | 15,66% | US$401.546 | US$73.317,20 | 102.480.560 JAR |
| 812 |  HOQU HQX | US$0,002178 | 7,79% | 21,63% | US$368.338 | US$3.543.700 | 169.144.018 HQX |
| 813 |  TigerCash TCH | US$0,006362 | -0,35% | 2,58% | US$356.256 | US$5.024.570 | 55.999.900 TCH |
| 814 |  Friendz FDZ | US$0,0006596 | -6,86% | -13,84% | US$345.057 | US$117.642 | 523.158.182 FDZ |
| 815 |  Swap XWP | US$0,03870 | -2,85% | -1,06% | US$338.223 | US$55.424,58 | 8.738.504 XWP |
| 816 |  Actinium ACM | US$0,01360 | 1,70% | 27,22% | US$319.965 | US$763.734 | 23.528.000 ACM |
| 817 |  Zuflo Coin ZFL | US$0,004894 | 16,85% | 38,10% | US$317.834 | US$85.931,82 | 64.944.573 ZFL |
| 818 |  Masari MSR | US$0,02009 | -4,78% | -2,91% | US$283.504 | US$70.991,02 | 14.110.931 MSR |
| 819 |  SafeCapital SCAP | US$0,1450 | -3,07% | 1,70% | US$258.805 | US$1.098.509 | 1.784.623 SCAP |
| 820 |  DAV Coin DAV | US$0,0003695 | -1,14% | 35,49% | US$255.656 | US$764.449 | 691.906.124 DAV |
| 821 |  Jetcoin JET | US$0,03231 | -7,18% | 14,94% | US$254.830 | US$274.719 | 7.888.005 JET |
| 822 |  MMOCoin MMO | US$0,004108 | 117,45% | 74,25% | US$253.195 | US$154.676 | 61.633.550 MMO |
| 823 |  Evedo EVED | US$0,01842 | -9,82% | -21,16% | US$249.966 | US$574.285 | 13.571.790 EVED |
| 824 |  ArdCoin ARDX | US$0,0008087 | 36,44% | 36,66% | US$225.705 | US$63.151,24 | 279.107.957 ARDX |
| 825 |  Baz Token BAZT | US$0,2012 | 12,07% | 32,86% | US$219.221 | US$105.869 | 1.089.402 BAZT |
| 826 |  Kingdom Game 4.0 KDG | US$0,05369 | -7,81% | 59,24% | US$207.299 | US$369.442 | 3.861.200 KDG |
| 827 |  Omnitude ECOM | US$0,003006 | 15,49% | 7,99% | US$194.845 | US$427.924 | 64.813.301 ECOM |
| 828 |  InvestDigital IDT | US$0,002511 | -3,37% | -2,08% | US$176.516 | US$70.805,86 | 70.299.626 IDT |
| 829 |  MetaMorph METM | US$0,0007692 | -1,90% | -34,83% | US$174.109 | US$66.800,11 | 226.346.875 METM |
| 830 |  Arqma ARQ | US$0,02795 | 8,54% | 85,71% | US$170.638 | US$223.115 | 6.104.899 ARQ |
| 831 |  EvenCoin EVN | US$0,005289 | 2,06% | -16,53% | US$165.263 | US$886.613 | 31.247.621 EVN |
| 832 |  Thore Cash TCH | US$0,002458 | -19,68% | -50,61% | US$135.336 | US$102.448 | 55.056.178 TCH |
| 833 |  Scanetchain SWC | US$0,0001556 | -8,18% | -15,15% | US$130.608 | US$144.841 | 839.506.297 SWC |
| 834 |  Ultragate ULG | US$0,01224 | 27,46% | 47,79% | US$115.145 | US$62.045,92 | 9.403.651 ULG |
| 835 |  PengolinCoin PGO | US$0,006995 | -27,98% | -36,60% | US$114.566 | US$129.360 | 16.377.238 PGO |
| 836 |  Elysian ELY | US$0,001067 | -8,55% | -7,65% | US$104.530 | US$1.294.719 | 97.966.210 ELY |
| 837 |  Veles VLS | US$0,08355 | -23,07% | 6,08% | US$104.125 | US$156.734 | 1.246.269 VLS |
| 838 |  Blockburn BURN | US$0,00009351 | -21,60% | 25,48% | US$93.428 | US$351.138 | 999.104.524 BURN |
| 839 |  Dynamite DYNMT | US$0,2319 | 0,89% | -10,59% | US$86.293 | US$76.007,92 | 372.099 DYNMT |
| 840 |  No BS Crypto NOBS | US$0,00006360 | 4,43% | 6,18% | US$79.397 | US$386.861 | 1.248.453.800 NOBS |
| 841 |  Kalkulus KLKS | US$0,004390 | 0,09% | -7,08% | US$78.678 | US$63.751,17 | 17.922.441 KLKS |
| 842 |  ImageCash IMGC | US$0,01536 | -15,39% | -2,13% | US$72.833 | US$67.629,77 | 4.741.688 IMGC |
| 843 |  Swapcoinz SPAZ | US$0,005784 | -12,02% | -50,42% | US$61.293 | US$460.929 | 10.597.618 SPAZ |
| 844 |  Fox Trading FOXT | US$0,005802 | -6,71% | -18,44% | US$50.268 | US$100.830 | 8.663.499 FOXT |
| 845 |  Jupiter JUP | US$0,001965 | -18,41% | 314,79% | US$26.728 | US$67.578,71 | 13.600.388 JUP |
| 846 |  Stellar Classic XLMX | US$0,00003140 | -5,67% | -20,61% | US$26.092 | US$146.553 | 830.961.565 XLMX |
| 847 |  BitNautic Token BTNT | US$0,001271 | -2,54% | -2,39% | US$24.244 | US$168.909 | 19.078.647 BTNT |
| 848 |  UNICORN Token UNI | US$0,0002232 | -10,02% | -12,98% | US$23.858 | US$3.511.495 | 106.912.509 UNI |
| 849 |  Bitcoin Classic BXC | US$0,03391 | 6,59% | 16,08% | US$20.351 | US$56.751,04 | 600.147 BXC |
| 850 |  SkyHub Coin SHB | US$0,03116 | 23,67% | 15,27% | US$20.050 | US$342.426 | 643.413 SHB |
Tabel di atas menampilkan halaman 17 dari total 63 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.