Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mysterium MYST | US$0,1442 | 0,33% | -8,15% | US$3.416.324 | US$24.012,59 | 23.694.370 MYST |
| 1002 |  Edge DADI | US$0,03391 | -12,71% | -14,12% | US$3.391.031 | US$311,16 | 100.000.000 DADI |
| 1003 |  Sense SENSE | US$0,006556 | -12,17% | 4,34% | US$3.335.862 | US$2.657,19 | 508.816.362 SENSE |
| 1004 |  Counterparty XCP | US$1,27 | 4,76% | 14,69% | US$3.312.102 | US$71,43 | 2.615.303 XCP |
| 1005 |  Bloom BLT | US$0,06130 | -17,64% | -7,59% | US$3.288.082 | US$3.991,59 | 53.642.697 BLT |
| 1006 |  Mobius MOBI | US$0,006343 | -7,34% | -7,27% | US$3.267.153 | US$884,86 | 515.082.884 MOBI |
| 1007 |  Omni OMNI | US$5,79 | 8,92% | 108,11% | US$3.257.021 | US$2.579,34 | 562.714 OMNI |
| 1008 |  Plair PLA | US$0,0001264 | -4,76% | -16,20% | US$3.236.701 | US$45.519,77 | 25.610.108.545 PLA |
| 1009 |  Amoveo VEO | US$47,36 | -24,62% | 56,62% | US$3.222.378 | US$928,21 | 68.033 VEO |
| 1010 |  PolySwarm NCT | US$0,002064 | -3,77% | 10,93% | US$3.192.420 | US$7.231,34 | 1.546.457.130 NCT |
| 1011 |  General Attention Currency XAC | US$0,3190 | 0,00% | 17,72% | US$3.190.392 | - | 10.000.000 XAC |
| 1012 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 1013 |  CanonChain CZR | US$0,005301 | -9,71% | 5,65% | US$3.086.477 | US$657,33 | 582.212.719 CZR |
| 1014 |  Stealth XST | US$0,08213 | -2,43% | -12,80% | US$3.014.683 | US$12.415,45 | 36.708.290 XST |
| 1015 |  Global Social Chain GSC | US$0,005354 | -2,72% | -10,08% | US$3.001.956 | US$40.682,65 | 560.726.603 GSC |
| 1016 |  HTMLCOIN HTML | US$0,00005543 | -11,54% | -12,94% | US$2.941.296 | US$11.189,88 | 53.067.332.240 HTML |
| 1017 |  Cryptopay CPAY | US$0,04290 | -2,73% | -21,99% | US$2.933.410 | US$159,38 | 68.370.445 CPAY |
| 1018 |  GridCoin GRC | US$0,007278 | 0,53% | -35,33% | US$2.924.306 | US$750,14 | 401.800.471 GRC |
| 1019 |  ECC ECC | US$0,0001155 | -2,54% | -0,35% | US$2.888.097 | US$0,1604 | 25.000.000.000 ECC |
| 1020 |  NAGA NGC | US$0,04013 | 0,25% | -4,40% | US$2.887.613 | US$3.000,84 | 71.960.165 NGC |
| 1021 |  Ultimate Secure Cash USC | US$0,2768 | -20,30% | 132,84% | US$2.862.641 | US$1.915,80 | 10.343.113 USC |
| 1022 |  pEOS PEOS | US$0,003447 | -4,93% | 13,04% | US$2.855.346 | US$37.470,49 | 828.353.669 PEOS |
| 1023 |  ContentBox BOX | US$0,003056 | -4,17% | -10,20% | US$2.850.992 | US$31.535,00 | 932.935.231 BOX |
| 1024 |  Feathercoin FTC | US$0,009681 | -6,56% | -2,57% | US$2.794.242 | US$11.043,50 | 288.628.920 FTC |
| 1025 |  CUTcoin CUT | US$0,02519 | -25,96% | -25,17% | US$2.786.533 | US$8.391,74 | 110.620.902 CUT |
| 1026 |  Spectrecoin XSPEC | US$0,1060 | 0,19% | -15,67% | US$2.781.873 | US$43.556,83 | 26.245.632 XSPEC |
| 1027 |  OKCash OK | US$0,03627 | -2,87% | -3,48% | US$2.761.236 | US$10.979,48 | 76.134.415 OK |
| 1028 |  Shift SHIFT | US$0,1951 | -1,40% | -0,67% | US$2.704.495 | US$6.998,81 | 13.860.686 SHIFT |
| 1029 |  Change CAG | US$0,1374 | -9,33% | -6,36% | US$2.703.979 | US$21.754,51 | 19.673.647 CAG |
| 1030 |  SonoCoin SONO | US$0,09549 | -32,65% | -32,65% | US$2.697.738 | US$111,83 | 28.250.407 SONO |
| 1031 |  BlackCoin BLK | US$0,04442 | 3,81% | 1,99% | US$2.671.290 | US$16.927,11 | 60.140.981 BLK |
| 1032 |  carVertical CV | US$0,0003499 | 0,38% | 30,02% | US$2.668.381 | US$25.176,34 | 7.625.478.192 CV |
| 1033 |  INLOCK ILK | US$0,002241 | 0,00% | -5,01% | US$2.643.165 | - | 1.179.609.953 ILK |
| 1034 |  Myriad XMY | US$0,001502 | -2,63% | -5,66% | US$2.622.295 | US$1.617,02 | 1.746.088.750 XMY |
| 1035 |  ScPrime SCP | US$0,09458 | -10,69% | 41,92% | US$2.609.540 | US$7.888,54 | 27.591.317 SCP |
| 1036 |  Winding Tree LIF | US$0,1206 | -12,16% | -20,07% | US$2.599.067 | US$4.224,83 | 21.549.227 LIF |
| 1037 |  PAC Global PAC | US$0,0003403 | 7,58% | -5,32% | US$2.588.223 | US$3.988,04 | 7.604.803.858 PAC |
| 1038 |  Tidex Token TDX | US$0,2715 | -4,58% | -21,00% | US$2.580.423 | US$216,68 | 9.504.980 TDX |
| 1039 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02269 | -10,14% | -1,76% | US$2.577.493 | US$10.698,78 | 113.602.931 LRN |
| 1040 |  Iconic Token ICNQ | US$0,3228 | -54,57% | 29,66% | US$2.569.282 | US$3.542,64 | 7.958.812 ICNQ |
| 1041 |  iEthereum IETH | US$0,1420 | 9,88% | 70,65% | US$2.553.064 | US$9.419,82 | 17.982.000 IETH |
| 1042 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1043 |  Spiking SPIKE | US$0,005699 | 2,90% | -35,76% | US$2.524.068 | US$31.248,20 | 442.894.598 SPIKE |
| 1044 |  Raven Protocol RAVEN | US$0,0005923 | 12,73% | -2,63% | US$2.501.054 | US$15.605,38 | 4.222.779.499 RAVEN |
| 1045 |  BlockStamp BST | US$0,09427 | 4,58% | -2,69% | US$2.496.014 | US$807,72 | 26.477.990 BST |
| 1046 |  Omix OMX | US$0,002723 | -7,84% | 219,58% | US$2.482.320 | US$44,67 | 911.746.999 OMX |
| 1047 |  Etheroll DICE | US$0,3518 | -15,71% | -22,33% | US$2.463.408 | US$529,70 | 7.001.623 DICE |
| 1048 |  DOC.COM MTC | US$0,003234 | -4,44% | -10,51% | US$2.459.974 | US$16.097,92 | 760.594.391 MTC |
| 1049 |  SpankChain SPANK | US$0,008130 | -24,03% | 101,56% | US$2.439.353 | US$1.045,90 | 300.043.386 SPANK |
| 1050 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
Tabel di atas menampilkan halaman 21 dari total 63 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.