Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  XOVBank XOV | US$0,00008557 | -14,32% | -24,35% | US$11.867 | US$54.423,49 | 138.683.802 XOV |
| 852 |  Innovative Bioresearch Coin INNBC | US$0,008795 | 23,80% | -45,47% | US$10.627 | US$107.780 | 1.208.333 INNBC |
| 853 |  Crystal Token CYL | US$0,004044 | -6,55% | 7,98% | US$2.282 | US$75.300,22 | 564.377 CYL |
| 854 |  ThoreCoin THR | US$2.246,94 | -2,55% | -2,47% | US$194.778.266 | US$27.391,02 | 86.686 THR |
| 855 |  Baer Chain BRC | US$0,6955 | 1,49% | -1,74% | US$121.017.941 | US$20.118,07 | 174.000.000 BRC |
| 856 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 857 |  VestChain VEST | US$0,01201 | 166,72% | 53,75% | US$106.304.163 | US$2.173,36 | 8.848.000.000 VEST |
| 858 |  ThoreNext THX | US$2,45 | 72,20% | 126,01% | US$76.973.489 | US$4.090,41 | 31.429.212 THX |
| 859 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 860 |  Centrality CENNZ | US$0,06599 | -1,09% | 0,45% | US$59.903.016 | US$16.334,19 | 907.805.415 CENNZ |
| 861 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 862 |  ExtStock Token XT | US$0,06388 | 0,00% | 126,35% | US$38.426.723 | - | 601.588.625 XT |
| 863 |  Bankera BNK | US$0,001530 | -3,74% | -11,17% | US$37.658.785 | US$1.268,82 | 24.618.912.108 BNK |
| 864 |  Bloomzed Token BZT | US$0,8950 | 0,46% | -28,53% | US$34.011.087 | US$1.034,18 | 38.000.000 BZT |
| 865 |  Buggyra Coin Zero BCZERO | US$0,01662 | 2,80% | 0,37% | US$33.421.477 | US$1.176,49 | 2.010.775.988 BCZERO |
| 866 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 867 |  CRYPTO20 C20 | US$0,7156 | -0,10% | -5,31% | US$28.878.461 | US$1.489,62 | 40.355.203 C20 |
| 868 |  Tratin TRAT | US$0,0002344 | -6,11% | -9,06% | US$26.253.916 | - | 112.002.966.735 TRAT |
| 869 |  Bonorum BONO | US$55,32 | -2,51% | 3,83% | US$24.009.090 | US$6,08 | 434.042 BONO |
| 870 |  Everus EVR | US$0,05121 | 0,55% | 36,39% | US$23.800.540 | US$323,26 | 464.777.316 EVR |
| 871 |  SaluS SLS | US$21,55 | -2,76% | 11,88% | US$21.812.781 | US$268,39 | 1.012.265 SLS |
| 872 |  Ecoreal Estate ECOREAL | US$0,1039 | -3,09% | 18,71% | US$21.709.156 | US$1.575,92 | 208.919.605 ECOREAL |
| 873 |  Cryptoindex.com 100 CIX100 | US$0,3443 | -4,03% | 104,89% | US$21.485.717 | US$41.146,85 | 62.409.480 CIX100 |
| 874 |  Darico Ecosystem Coin DEC | US$0,3337 | -11,10% | -22,57% | US$21.028.119 | US$379,58 | 63.006.342 DEC |
| 875 |  Obyte GBYTE | US$27,52 | -2,69% | -1,86% | US$20.738.005 | US$5.716,01 | 753.681 GBYTE |
| 876 |  AgaveCoin AGVC | US$0,05279 | -10,27% | -16,81% | US$20.620.952 | US$14.902,93 | 390.619.593 AGVC |
| 877 |  CONTRACOIN CTCN | US$0,9486 | -0,56% | -0,65% | US$18.815.781 | US$30.235,90 | 19.836.108 CTCN |
| 878 |  Invictus Hyperion Fund IHF | US$0,1525 | -1,95% | 3,31% | US$18.266.575 | US$3.184,64 | 119.798.563 IHF |
| 879 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 880 |  Wings WINGS | US$0,1678 | -6,42% | 4,72% | US$16.322.232 | US$46.769,58 | 97.259.638 WINGS |
| 881 |  Dynamic Trading Rights DTR | US$0,01021 | -2,33% | -13,08% | US$15.712.710 | US$26.941,24 | 1.538.680.947 DTR |
| 882 |  PeepCoin PCN | US$0,0001192 | 0,00% | 0,00% | US$15.642.593 | - | 131.241.742.923 PCN |
| 883 |  Unobtanium UNO | US$75,40 | -2,98% | -0,74% | US$15.277.121 | US$302,62 | 202.604 UNO |
| 884 |  Jewel JWL | US$0,2750 | 7,01% | -17,95% | US$15.044.175 | US$667,03 | 54.710.245 JWL |
| 885 |  Wixlar WIX | US$0,006130 | -1,43% | -1,38% | US$14.660.345 | US$9.024,63 | 2.391.758.147 WIX |
| 886 |  CRYPTOBUCKS CBUCKS | US$0,003714 | 2,35% | -29,89% | US$14.604.506 | US$60,64 | 3.932.014.867 CBUCKS |
| 887 |  REPO REPO | US$0,1306 | 0,92% | -4,53% | US$14.365.776 | - | 109.958.607 REPO |
| 888 |  FarmaTrust FTT | US$0,02312 | 4,75% | 5,00% | US$13.870.007 | US$1.528,60 | 600.000.000 FTT |
| 889 |  Mooncoin MOON | US$0,00006068 | 473,88% | 286,52% | US$13.773.439 | US$233,28 | 226.998.297.622 MOON |
| 890 |  Envion EVN | US$0,1063 | 0,00% | -0,51% | US$13.547.522 | - | 127.425.494 EVN |
| 891 |  1irstcoin FST | US$0,3767 | -1,00% | -16,00% | US$13.474.232 | US$20.880,78 | 35.769.697 FST |
| 892 |  Capricoin+ CPS | US$0,05568 | -6,52% | -2,04% | US$12.752.931 | US$12.326,92 | 229.029.351 CPS |
| 893 |  ZEON ZEON | US$0,0004371 | 0,72% | -19,17% | US$12.738.871 | US$16.353,59 | 29.141.798.362 ZEON |
| 894 |  Spectre.ai Dividend Token SXDT | US$0,1502 | 86,19% | 61,65% | US$12.325.888 | US$33,19 | 82.073.519 SXDT |
| 895 |  TE-FOOD TFD | US$0,02332 | -3,49% | -25,35% | US$12.275.847 | US$36.100,20 | 526.421.144 TFD |
| 896 |  Emirex Token EMRX | US$0,4755 | -2,61% | -12,73% | US$11.786.469 | US$33.618,13 | 24.786.512 EMRX |
| 897 |  DigixDAO DGD | US$72,77 | -8,64% | -13,56% | US$11.681.497 | US$46.857,98 | 160.531 DGD |
| 898 |  Santiment Network Token SAN | US$0,1752 | -7,09% | 2,43% | US$11.044.635 | US$14.110,86 | 63.057.371 SAN |
| 899 |  inSure SURE | US$0,003069 | -70,92% | -54,10% | US$10.907.137 | US$9.539,08 | 3.553.964.974 SURE |
| 900 |  B2BX B2B | US$0,5529 | 0,32% | 4,30% | US$10.852.501 | US$33,50 | 19.629.794 B2B |
Tabel di atas menampilkan halaman 18 dari total 63 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.