Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitGreen BITG | US$0,2098 | -2,95% | -14,19% | US$2.432.079 | US$23.903,81 | 11.589.773 BITG |
| 1052 |  Incent INCNT | US$0,05236 | -5,03% | -9,96% | US$2.409.460 | US$1.176,36 | 46.016.531 INCNT |
| 1053 |  NuBits USNBT | US$0,2191 | -0,05% | -6,03% | US$2.406.369 | US$5.030,30 | 10.981.667 USNBT |
| 1054 |  Litecoin Cash LCC | US$0,003472 | -9,66% | 3,58% | US$2.388.516 | US$43.872,96 | 687.928.950 LCC |
| 1055 |  CargoX CXO | US$0,01501 | -19,09% | -2,52% | US$2.374.987 | US$24.894,86 | 158.218.230 CXO |
| 1056 |  Emercoin EMC | US$0,05112 | -2,79% | -4,45% | US$2.356.090 | US$45.334,68 | 46.092.830 EMC |
| 1057 |  MintCoin MINT | US$0,00009401 | 0,00% | -18,55% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1058 |  Esportbits HLT | US$0,1005 | 0,75% | 0,54% | US$2.313.297 | US$17.783,55 | 23.013.360 HLT |
| 1059 |  Xaurum XAUR | US$0,03239 | -6,91% | -10,36% | US$2.305.491 | US$17.509,29 | 71.186.315 XAUR |
| 1060 |  Sphere SPHR | US$0,1843 | -13,71% | 54,89% | US$2.300.373 | US$28.866,23 | 12.484.344 SPHR |
| 1061 |  HempCoin THC | US$0,008890 | 6,39% | -39,09% | US$2.292.957 | US$1.543,16 | 257.935.236 THC |
| 1062 |  Kambria KAT | US$0,001037 | -13,37% | -21,56% | US$2.275.304 | US$13.228,14 | 2.193.792.976 KAT |
| 1063 |  Maincoin MNC | US$0,007339 | -8,71% | -10,44% | US$2.269.141 | US$12.541,54 | 309.206.348 MNC |
| 1064 |  Bitcoin Atom BCA | US$0,1213 | -10,39% | -7,51% | US$2.234.218 | US$567,02 | 18.418.931 BCA |
| 1065 |  GNY GNY | US$0,01157 | -6,00% | -25,75% | US$2.226.695 | US$1.362,82 | 192.376.657 GNY |
| 1066 |  Swarm SWM | US$0,02842 | 22,38% | 28,60% | US$2.221.808 | US$5.377,18 | 78.189.670 SWM |
| 1067 |  Casino Betting Coin CBC | US$0,01418 | -1,42% | -27,11% | US$2.210.223 | US$31.014,82 | 155.864.701 CBC |
| 1068 |  Sapien SPN | US$0,01001 | -9,79% | 84,73% | US$2.209.398 | US$158,81 | 220.657.460 SPN |
| 1069 |  Naka Bodhi Token NBOT | US$0,03152 | -1,21% | 7,79% | US$2.206.507 | US$22.383,38 | 70.000.000 NBOT |
| 1070 |  Color Platform CLR | US$0,01598 | -0,56% | -8,04% | US$2.192.891 | US$9.243,21 | 137.230.262 CLR |
| 1071 |  I/O Coin IOC | US$0,1186 | -15,86% | 5,26% | US$2.176.982 | US$30.669,27 | 18.349.576 IOC |
| 1072 |  Rublix RBLX | US$0,1044 | -1,60% | -7,66% | US$2.170.264 | US$4.686,45 | 20.781.284 RBLX |
| 1073 |  NaPoleonX NPX | US$0,08889 | -1,02% | -3,79% | US$2.161.761 | - | 24.320.139 NPX |
| 1074 |  HUNT HUNT | US$0,01956 | 0,09% | 24,27% | US$2.158.154 | US$10.582,80 | 110.357.399 HUNT |
| 1075 |  Cube AUTO | US$0,0003184 | 0,16% | 29,52% | US$2.157.218 | US$32.642,28 | 6.774.940.000 AUTO |
| 1076 |  NoLimitCoin NLC2 | US$0,003450 | -10,67% | -13,19% | US$2.124.907 | US$2.130,69 | 615.846.783 NLC2 |
| 1077 |  Lynx LYNX | US$0,00002750 | 7,79% | 9,48% | US$2.116.754 | US$162,75 | 76.970.317.808 LYNX |
| 1078 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1079 |  SpaceChain SPC | US$0,003976 | -14,37% | -1,51% | US$2.051.177 | US$12.907,18 | 515.923.518 SPC |
| 1080 |  TrueFlip TFL | US$0,3282 | -1,31% | -11,42% | US$2.050.160 | US$19.450,12 | 6.247.267 TFL |
| 1081 |  AmonD AMON | US$0,002542 | -6,69% | -17,75% | US$2.047.431 | US$1.337,72 | 805.591.219 AMON |
| 1082 |  Pascal PASC | US$0,06297 | -0,45% | -7,67% | US$2.037.877 | US$40.215,26 | 32.364.725 PASC |
| 1083 |  Unikoin Gold UKG | US$0,01363 | 4,19% | 11,48% | US$2.036.014 | US$6.137,99 | 149.397.371 UKG |
| 1084 |  Cajutel CAJ | US$1,50 | -1,87% | -2,35% | US$2.030.251 | US$5.850,13 | 1.352.389 CAJ |
| 1085 |  Curecoin CURE | US$0,08208 | -2,25% | -3,96% | US$2.021.899 | US$10.069,19 | 24.631.993 CURE |
| 1086 |  PotCoin POT | US$0,008865 | -4,28% | 5,70% | US$1.990.511 | US$2.971,14 | 224.529.007 POT |
| 1087 |  Blackmoon BMC | US$0,03648 | -5,45% | -10,98% | US$1.970.052 | US$0,8318 | 54.000.000 BMC |
| 1088 |  FREE Coin FREE | US$0,0000002229 | 149,18% | 162,56% | US$1.939.568 | US$4.610,09 | 8.700.200.594.990 FREE |
| 1089 |  Cryptaur CPT | US$0,0001497 | -2,04% | -5,68% | US$1.932.464 | US$9.601,05 | 12.910.321.437 CPT |
| 1090 |  BitNewChain BTN | US$0,01074 | 174,65% | 233,55% | US$1.930.666 | US$169,09 | 179.701.795 BTN |
| 1091 |  Aeron ARN | US$0,09582 | -34,90% | -16,48% | US$1.915.289 | US$27.816,53 | 19.988.000 ARN |
| 1092 |  TRONCLASSIC TRXC | US$0,000004117 | 0,00% | -6,32% | US$1.914.720 | - | 465.107.478.370 TRXC |
| 1093 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1094 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1095 |  ZClassic ZCL | US$0,2135 | -4,02% | -20,70% | US$1.893.242 | US$12.628,00 | 8.869.297 ZCL |
| 1096 |  Hubii Network HBT | US$0,1221 | -2,51% | -3,50% | US$1.890.707 | - | 15.485.602 HBT |
| 1097 |  DAEX DAX | US$0,005283 | 2,05% | -9,85% | US$1.873.709 | US$11.504,55 | 354.666.702 DAX |
| 1098 |  Humanscape HUM | US$0,003961 | -15,83% | -5,75% | US$1.873.238 | US$18.924,28 | 472.929.925 HUM |
| 1099 |  Crown CRW | US$0,07350 | -3,27% | -17,40% | US$1.863.142 | US$5.086,30 | 25.347.468 CRW |
| 1100 |  Flowchain FLC | US$2,48 | -6,34% | -13,19% | US$1.858.291 | US$6.991,52 | 749.836 FLC |
Tabel di atas menampilkan halaman 22 dari total 63 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.