Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phantasma SOUL | US$0,1359 | -8,02% | -10,92% | US$7.683.385 | US$419.891 | 56.542.635 SOUL |
| 502 |  WePower WPR | US$0,01156 | -1,21% | 13,80% | US$7.669.582 | US$1.335.705 | 663.371.581 WPR |
| 503 |  HYCON HYC | US$0,003369 | -5,83% | -5,73% | US$7.663.041 | US$1.411.253 | 2.274.843.513 HYC |
| 504 |  Tierion TNT | US$0,01786 | -1,87% | -13,19% | US$7.653.176 | US$452.116 | 428.481.269 TNT |
| 505 |  ODEM ODE | US$0,03426 | 0,60% | -19,79% | US$7.505.826 | US$169.407 | 219.110.098 ODE |
| 506 |  Endor Protocol EDR | US$0,005146 | -4,26% | -6,03% | US$7.498.966 | US$583.440 | 1.457.282.180 EDR |
| 507 |  Bezant BZNT | US$0,008563 | -11,11% | -5,53% | US$7.490.776 | US$7.133.739 | 874.779.993 BZNT |
| 508 |  Auctus AUC | US$0,2235 | -21,36% | -25,45% | US$7.475.011 | US$346.987 | 33.439.351 AUC |
| 509 |  GHOSTPRISM GHOST | US$2,92 | -3,31% | 7,84% | US$7.419.478 | US$350.356 | 2.539.045 GHOST |
| 510 |  Ruff RUFF | US$0,007517 | -3,71% | -11,08% | US$7.370.869 | US$1.207.307 | 980.500.000 RUFF |
| 511 |  Folgory Coin FLG | US$0,4201 | -7,88% | -66,02% | US$7.362.957 | US$204.275 | 17.525.493 FLG |
| 512 |  Content Value Network CVNT | US$0,007921 | -3,52% | -4,72% | US$7.327.293 | US$83.952,48 | 925.000.000 CVNT |
| 513 |  Safe SAFE | US$0,3489 | -5,57% | 10,51% | US$7.269.134 | US$70.161,70 | 20.835.499 SAFE |
| 514 |  GameCredits GAME | US$0,07444 | -3,26% | 9,39% | US$7.246.560 | US$163.367 | 97.347.492 GAME |
| 515 |  VNX Exchange VNXLU | US$0,2576 | -1,67% | -14,04% | US$7.238.482 | US$68.410,06 | 28.104.700 VNXLU |
| 516 |  MixMarvel MIX | US$0,003607 | 0,88% | -4,82% | US$7.163.158 | US$608.785 | 1.986.068.094 MIX |
| 517 |  Uptrennd 1UP | US$0,04196 | -25,39% | 51,93% | US$7.160.737 | US$430.714 | 170.657.318 1UP |
| 518 |  Atlas Protocol ATP | US$0,002759 | 0,70% | -2,46% | US$7.107.408 | US$468.028 | 2.576.066.703 ATP |
| 519 |  YOYOW YOYOW | US$0,01466 | -11,89% | 15,70% | US$7.075.849 | US$636.484 | 482.559.686 YOYOW |
| 520 |  DEXTools DEXT | US$0,08216 | -24,51% | 35,01% | US$7.028.016 | US$5.174.641 | 85.540.012 DEXT |
| 521 |  Particl PART | US$0,7613 | 0,45% | -5,10% | US$6.997.102 | US$142.054 | 9.190.974 PART |
| 522 |  WeShow Token WET | US$0,01508 | -1,81% | 6,49% | US$6.995.390 | US$1.012.017 | 463.851.903 WET |
| 523 |  Hyprr (Howdoo) UDOO | US$0,07110 | -7,22% | -25,62% | US$6.955.575 | US$1.383.838 | 97.821.309 UDOO |
| 524 |  DDKoin DDK | US$4,05 | 10,55% | -5,64% | US$6.932.080 | US$136.310 | 1.710.000 DDK |
| 525 |  All Sports SOC | US$0,004562 | 7,46% | 4,02% | US$6.841.745 | US$971.087 | 1.499.865.882 SOC |
| 526 |  IQeon IQN | US$1,23 | -6,66% | -6,97% | US$6.771.336 | US$97.139,25 | 5.491.860 IQN |
| 527 |  Antiample XAMP | US$0,01453 | -25,11% | 26,06% | US$6.769.150 | US$1.444.716 | 465.929.910 XAMP |
| 528 |  BnkToTheFuture BFT | US$0,009245 | -3,41% | -6,21% | US$6.749.003 | US$611.321 | 729.989.999 BFT |
| 529 |  Nestree EGG | US$0,006707 | -3,94% | -13,25% | US$6.733.695 | US$644.781 | 1.003.908.974 EGG |
| 530 |  Telos TLOS | US$0,02491 | -6,92% | 0,27% | US$6.729.723 | US$75.474,16 | 270.123.444 TLOS |
| 531 |  LockTrip LOC | US$0,4492 | -3,37% | -2,44% | US$6.716.515 | US$67.452,14 | 14.952.163 LOC |
| 532 |  Credits CS | US$0,03565 | -4,96% | 15,90% | US$6.630.101 | US$78.818,12 | 185.986.079 CS |
| 533 |  SIRIN LABS Token SRN | US$0,01344 | -3,18% | -0,75% | US$6.608.592 | US$730.854 | 491.820.906 SRN |
| 534 |  Steem Dollars SBD | US$1,10 | -0,87% | 4,10% | US$6.560.124 | US$291.385 | 5.952.522 SBD |
| 535 |  QuickX Protocol QCX | US$0,01312 | 2,77% | 14,83% | US$6.537.861 | US$358.747 | 498.334.428 QCX |
| 536 |  Origo OGO | US$0,01476 | -2,26% | -20,58% | US$6.503.468 | US$1.236.078 | 440.516.809 OGO |
| 537 |  YOU COIN YOU | US$0,01164 | -1,59% | 0,73% | US$6.475.140 | US$1.261.969 | 556.120.198 YOU |
| 538 |  Acute Angle Cloud AAC | US$0,02588 | 4,29% | -4,36% | US$6.470.729 | US$68.098.069 | 250.000.000 AAC |
| 539 |  QLC Chain QLC | US$0,02693 | -12,39% | -27,51% | US$6.464.333 | US$600.074 | 240.000.000 QLC |
| 540 |  Nucleus Vision NCASH | US$0,0009161 | -8,21% | -19,56% | US$6.428.815 | US$323.607 | 7.017.736.764 NCASH |
| 541 |  DEAPcoin DEP | US$0,007233 | -2,26% | -5,67% | US$6.384.709 | US$394.104 | 882.771.017 DEP |
| 542 |  DATA DTA | US$0,0005542 | -6,01% | -11,59% | US$6.373.217 | US$381.107 | 11.499.993.344 DTA |
| 543 |  Eminer EM | US$0,004762 | -3,16% | -2,35% | US$6.289.202 | US$3.015.456 | 1.320.593.749 EM |
| 544 |  BLOCKv VEE | US$0,002090 | -2,25% | -10,19% | US$6.248.218 | US$792.384 | 2.989.942.418 VEE |
| 545 |  Skrumble Network SKM | US$0,006066 | 26,90% | 58,61% | US$6.197.155 | US$7.452.307 | 1.021.680.996 SKM |
| 546 |  ProximaX XPX | US$0,001015 | -1,73% | -3,20% | US$6.190.768 | US$100.132 | 6.097.456.550 XPX |
| 547 |  Egretia EGT | US$0,001465 | -4,65% | -7,13% | US$6.178.588 | US$1.124.634 | 4.218.701.582 EGT |
| 548 |  SingularDTV SNGLS | US$0,01029 | -5,15% | -8,19% | US$6.174.911 | US$394.626 | 600.000.000 SNGLS |
| 549 |  Lightning Bitcoin LBTC | US$1,59 | 0,73% | 4,89% | US$6.122.389 | US$385.957 | 3.860.808 LBTC |
| 550 |  DAPS Coin DAPS | US$0,0001150 | -1,38% | -17,36% | US$6.046.070 | US$274.440 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 11 dari total 63 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.