Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuarkChain QKC | US$0,008549 | -6,31% | -5,83% | US$18.346.435 | US$4.799.943 | 2.146.146.300 QKC |
| 352 |  FirmaChain FCT | US$0,09786 | -7,27% | -3,18% | US$18.033.430 | US$10.456.114 | 184.275.043 FCT |
| 353 |  Factom FCT | US$1,93 | 3,98% | 15,65% | US$17.919.688 | US$154.115 | 9.289.373 FCT |
| 354 |  AdEx ADX | US$0,1923 | -3,33% | -11,82% | US$17.851.990 | US$1.055.391 | 92.857.524 ADX |
| 355 |  Vertcoin VTC | US$0,3177 | 4,57% | 7,00% | US$17.842.984 | US$955.338 | 56.171.522 VTC |
| 356 |  SUKU SUKU | US$0,2510 | -4,51% | -21,66% | US$17.823.008 | US$118.200 | 71.014.195 SUKU |
| 357 |  NKN NKN | US$0,03046 | -10,69% | -6,58% | US$17.777.400 | US$5.166.802 | 583.666.666 NKN |
| 358 |  Haven Protocol XHV | US$1,33 | -5,53% | -12,88% | US$17.633.539 | US$975.815 | 13.284.583 XHV |
| 359 |  0Chain ZCN | US$0,3576 | -7,46% | 26,61% | US$17.309.476 | US$327.818 | 48.400.982 ZCN |
| 360 |  Minter Network BIP | US$0,006831 | -4,39% | -5,19% | US$17.244.057 | US$214.215 | 2.524.543.632 BIP |
| 361 |  Darwinia Network RING | US$0,05567 | -19,88% | -4,44% | US$17.183.870 | US$593.690 | 308.662.433 RING |
| 362 |  Sentivate SNTVT | US$0,006474 | -17,51% | 3,40% | US$17.078.393 | US$207.060 | 2.638.091.863 SNTVT |
| 363 |  MovieBloc MBL | US$0,002039 | -2,97% | -7,37% | US$17.017.001 | US$2.401.162 | 8.347.112.476 MBL |
| 364 |  Groestlcoin GRS | US$0,2236 | -1,36% | -3,15% | US$16.929.706 | US$2.187.862 | 75.726.044 GRS |
| 365 |  suterusu SUTER | US$0,01413 | 26,47% | 19,41% | US$16.844.964 | US$3.272.469 | 1.192.136.311 SUTER |
| 366 |  TROY TROY | US$0,006910 | -12,57% | -18,66% | US$16.514.624 | US$3.455.221 | 2.390.000.000 TROY |
| 367 |  NEXT NET | US$0,4066 | -5,44% | -6,87% | US$16.464.464 | US$398.454 | 40.491.818 NET |
| 368 |  Elitium EUM | US$0,9862 | -2,53% | -11,81% | US$16.421.681 | US$108.450 | 16.651.481 EUM |
| 369 |  Nexus NXS | US$0,2533 | -6,36% | -7,54% | US$16.383.078 | US$231.760 | 64.671.957 NXS |
| 370 |  VIDY VIDY | US$0,001708 | -1,41% | -3,41% | US$16.091.050 | US$1.052.558 | 9.422.083.206 VIDY |
| 371 |  Cartesi CTSI | US$0,08633 | -11,25% | -6,98% | US$15.904.768 | US$5.167.216 | 184.228.548 CTSI |
| 372 |  APIX APIX | US$0,1365 | -6,11% | -13,20% | US$15.385.119 | US$1.113.852 | 112.729.291 APIX |
| 373 |  Lamden TAU | US$0,1070 | -15,76% | 42,15% | US$15.212.941 | US$465.364 | 142.215.728 TAU |
| 374 |  RChain REV | US$0,03148 | -3,13% | 4,68% | US$15.200.315 | US$215.423 | 482.890.386 REV |
| 375 |  Aergo AERGO | US$0,05712 | -9,73% | -8,58% | US$15.081.594 | US$1.811.209 | 264.019.890 AERGO |
| 376 |  Dock DOCK | US$0,02473 | -12,87% | -1,55% | US$14.978.997 | US$6.209.735 | 605.665.524 DOCK |
| 377 |  QASH QASH | US$0,04272 | -1,43% | -1,69% | US$14.951.542 | US$217.411 | 350.000.000 QASH |
| 378 |  Newton NEW | US$0,0007184 | 0,03% | -11,00% | US$14.778.502 | US$1.159.640 | 20.571.994.592 NEW |
| 379 |  Sport and Leisure SNL | US$0,02174 | -6,51% | -11,50% | US$14.667.988 | US$2.103.294 | 674.670.125 SNL |
| 380 |  Telcoin TEL | US$0,0003099 | -7,33% | -15,45% | US$14.642.228 | US$197.045 | 47.245.810.799 TEL |
| 381 |  CoinMetro Token XCM | US$0,05202 | 21,82% | 18,84% | US$14.551.041 | US$185.678 | 279.743.569 XCM |
| 382 |  TenX PAY | US$0,09911 | -2,39% | 44,46% | US$14.517.197 | US$4.346.415 | 146.481.750 PAY |
| 383 |  POA POA | US$0,05177 | -24,99% | 41,69% | US$14.422.906 | US$3.893.495 | 278.597.907 POA |
| 384 |  VITE VITE | US$0,03045 | -2,71% | -6,37% | US$14.298.159 | US$1.945.203 | 469.636.334 VITE |
| 385 |  Bit-Z Token BZ | US$0,1114 | 0,55% | 1,91% | US$14.280.676 | US$7.035.002 | 128.232.002 BZ |
| 386 |  BHPCoin BHP | US$0,7008 | -0,26% | -0,57% | US$14.140.461 | US$5.320.951 | 20.177.578 BHP |
| 387 |  Dimension Chain EON | US$0,05770 | 1,12% | -2,89% | US$14.123.604 | US$812.430 | 244.783.561 EON |
| 388 |  EveryCoin EVY | US$0,001504 | -4,25% | -5,61% | US$14.106.401 | US$1.848.863 | 9.380.000.000 EVY |
| 389 |  LBRY Credits LBC | US$0,03069 | -5,92% | -4,73% | US$13.959.803 | US$847.622 | 454.888.057 LBC |
| 390 |  Tael WABI | US$0,1589 | 0,92% | -0,86% | US$13.854.873 | US$2.739.522 | 87.199.999 WABI |
| 391 |  IoT Chain ITC | US$0,1573 | 6,42% | 0,37% | US$13.723.148 | US$5.403.095 | 87.214.657 ITC |
| 392 |  Einsteinium EMC2 | US$0,06133 | 8,51% | 10,28% | US$13.512.291 | US$1.358.071 | 220.338.386 EMC2 |
| 393 |  Metaverse ETP ETP | US$0,1703 | -2,31% | -5,39% | US$13.421.428 | US$323.660 | 78.790.832 ETP |
| 394 |  Apollo Currency APL | US$0,0009093 | -1,72% | -3,92% | US$13.352.470 | US$731.452 | 14.685.096.531 APL |
| 395 |  Cream Finance CREAM | US$92,69 | 28,46% | 334,82% | US$13.347.357 | US$2.508.467 | 143.999 CREAM |
| 396 |  Precium PCM | US$0,01948 | 0,19% | 25,54% | US$13.103.488 | US$2.364.278 | 672.525.000 PCM |
| 397 |  ILCOIN ILC | US$0,02402 | -5,28% | -9,67% | US$13.087.698 | US$504.839 | 544.909.987 ILC |
| 398 |  GoChain GO | US$0,01263 | -5,74% | -14,04% | US$13.079.010 | US$960.994 | 1.035.203.488 GO |
| 399 |  Vid VI | US$0,4303 | 8,74% | -16,78% | US$13.034.505 | US$1.555.875 | 30.293.053 VI |
| 400 |  Bread BRD | US$0,1463 | 0,49% | -0,59% | US$12.980.437 | US$1.233.563 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 8 dari total 63 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.