Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexo NEXO | US$0,1308 | -2,43% | -18,66% | US$73.265.082 | US$5.124.164 | 560.000.011 NEXO |
| 152 |  Zcoin XZC | US$6,48 | -1,41% | -9,59% | US$71.844.155 | US$25.389.447 | 11.085.678 XZC |
| 153 |  IZE IZE | US$0,01689 | 1,86% | 43,72% | US$70.274.485 | US$203.479 | 4.160.881.000 IZE |
| 154 |  Attila ATT | US$0,1547 | -1,43% | -42,44% | US$69.679.226 | US$722.137 | 450.382.736 ATT |
| 155 |  OriginTrail TRAC | US$0,2163 | -13,70% | 4,18% | US$69.067.922 | US$929.957 | 319.242.277 TRAC |
| 156 |  Ardor ARDR | US$0,06866 | -6,44% | 1,52% | US$68.592.263 | US$6.341.332 | 998.999.495 ARDR |
| 157 |  Velas VLX | US$0,04878 | 1,81% | -0,61% | US$68.494.399 | US$2.727.035 | 1.404.126.919 VLX |
| 158 |  Aurora AOA | US$0,01036 | -2,93% | -9,43% | US$67.780.028 | US$7.379.177 | 6.542.330.148 AOA |
| 159 |  Ankr ANKR | US$0,01160 | -8,99% | -10,19% | US$67.607.919 | US$18.603.547 | 5.829.566.044 ANKR |
| 160 |  WAX WAXP | US$0,05197 | -1,63% | -0,68% | US$67.605.288 | US$3.997.498 | 1.300.964.022 WAXP |
| 161 |  ABBC Coin ABBC | US$0,1209 | 1,61% | -1,59% | US$67.152.374 | US$48.008.877 | 555.416.924 ABBC |
| 162 |  NewYork Exchange NYE | US$9,41 | -2,16% | -8,27% | US$66.741.214 | US$3.985.718 | 7.090.060 NYE |
| 163 |  Switcheo SWTH | US$0,08185 | 27,25% | 65,18% | US$66.670.506 | US$1.887.743 | 814.554.078 SWTH |
| 164 |  QCash QC | US$0,1447 | -0,22% | -0,21% | US$66.562.403 | US$613.641.235 | 460.000.200 QC |
| 165 |  Harmony ONE | US$0,01053 | -11,41% | -21,21% | US$65.857.497 | US$10.228.797 | 6.255.461.110 ONE |
| 166 |  Tap XTP | US$0,05323 | -4,55% | -4,22% | US$65.572.946 | US$177.179 | 1.231.911.016 XTP |
| 167 |  MXC MXC | US$0,02598 | 0,12% | 9,03% | US$64.503.060 | US$2.939.431 | 2.483.238.083 MXC |
| 168 |  Aion AION | US$0,1432 | 9,48% | 13,26% | US$64.267.870 | US$10.338.962 | 448.954.390 AION |
| 169 |  TerraKRW KRT | US$0,0008354 | -0,58% | -0,42% | US$63.951.779 | US$136.713 | 76.556.711.079 KRT |
| 170 |  MimbleWimbleCoin MWC | US$6,14 | -12,53% | -29,01% | US$63.736.664 | US$691.384 | 10.388.251 MWC |
| 171 |  Stratis STRAT | US$0,6352 | 6,71% | 0,20% | US$63.472.938 | US$26.148.441 | 99.925.459 STRAT |
| 172 |  Aeternity AE | US$0,1936 | 4,14% | 6,01% | US$61.669.827 | US$25.249.835 | 318.548.890 AE |
| 173 |  Insolar XNS | US$0,6053 | -0,78% | -2,07% | US$60.528.992 | US$1.564.878 | 100.000.000 XNS |
| 174 |  Livepeer LPT | US$2,98 | -16,50% | -31,09% | US$60.399.192 | US$183.108 | 20.287.694 LPT |
| 175 |  CyberVein CVT | US$0,05688 | -1,84% | 3,45% | US$60.312.700 | US$1.997.934 | 1.060.404.496 CVT |
| 176 |  v.systems VSYS | US$0,02895 | 0,98% | -2,90% | US$59.913.126 | US$4.046.543 | 2.069.684.650 VSYS |
| 177 |  Fantom FTM | US$0,02813 | -20,69% | 41,52% | US$59.812.758 | US$11.996.754 | 2.126.631.069 FTM |
| 178 |  Tellor TRB | US$41,76 | -9,63% | -16,48% | US$59.757.845 | US$8.947.226 | 1.430.815 TRB |
| 179 |  Handshake HNS | US$0,1965 | 0,28% | -8,22% | US$59.539.425 | US$1.018.138 | 302.994.150 HNS |
| 180 |  Unibright UBT | US$0,3987 | -3,02% | -10,43% | US$59.248.739 | US$1.757.807 | 148.594.999 UBT |
| 181 |  Ark ARK | US$0,4785 | -5,17% | -6,56% | US$58.888.735 | US$2.847.555 | 123.063.639 ARK |
| 182 |  8X8 PROTOCOL EXE | US$0,1894 | -0,83% | 9,72% | US$58.727.408 | US$48.242.256 | 310.000.000 EXE |
| 183 |  PAX Gold PAXG | US$1.952,87 | -0,35% | -0,25% | US$58.402.529 | US$1.644.363 | 29.906 PAXG |
| 184 |  RSK Infrastructure Framework RIF | US$0,09202 | -4,21% | -5,31% | US$58.379.811 | US$415.458 | 634.420.012 RIF |
| 185 |  The Transfer Token TTT | US$2,23 | -31,45% | -35,25% | US$58.191.746 | US$273.858 | 26.065.966 TTT |
| 186 |  Melon MLN | US$46,49 | -13,90% | 63,45% | US$58.117.331 | US$1.658.112 | 1.250.000 MLN |
| 187 |  Electroneum ETN | US$0,005619 | -4,89% | -3,92% | US$57.231.001 | US$380.038 | 10.184.397.249 ETN |
| 188 |  Power Ledger POWR | US$0,1305 | 26,91% | 23,12% | US$55.135.960 | US$13.338.741 | 422.507.509 POWR |
| 189 |  STEM CELL COIN SCC | US$0,1707 | -1,07% | -0,20% | US$54.725.271 | US$2.132.517 | 320.658.118 SCC |
| 190 |  Syscoin SYS | US$0,09175 | -10,81% | -6,60% | US$54.440.509 | US$3.024.044 | 593.359.066 SYS |
| 191 |  Energi NRG | US$1,72 | -3,08% | -12,99% | US$54.022.796 | US$1.188.094 | 31.428.680 NRG |
| 192 |  Akropolis AKRO | US$0,02687 | -0,86% | -12,54% | US$53.627.785 | US$6.823.658 | 1.995.847.438 AKRO |
| 193 |  Wanchain WAN | US$0,4308 | -0,55% | 5,22% | US$53.378.108 | US$8.156.793 | 123.899.997 WAN |
| 194 |  Travala.com AVA | US$1,33 | -15,13% | -25,61% | US$53.078.713 | US$1.827.256 | 39.767.389 AVA |
| 195 |  Storj STORJ | US$0,2645 | -7,61% | -7,79% | US$52.241.587 | US$7.293.051 | 197.489.984 STORJ |
| 196 |  pNetwork PNT | US$0,8338 | -8,62% | -31,74% | US$52.201.221 | US$2.435.599 | 62.609.240 PNT |
| 197 |  Vitae VITAE | US$2,68 | 1,58% | 4,65% | US$52.183.585 | US$1.002.883 | 19.471.178 VITAE |
| 198 |  KardiaChain KAI | US$0,02916 | -18,92% | 18,26% | US$51.024.949 | US$3.168.954 | 1.750.000.000 KAI |
| 199 |  WaykiChain WICC | US$0,2700 | 5,68% | 0,92% | US$51.021.892 | US$14.037.228 | 189.000.000 WICC |
| 200 |  WhiteCoin XWC | US$0,2015 | 9,79% | 23,17% | US$50.413.453 | US$2.635.922 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 4 dari total 63 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.