Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Beldex BDX | US$0,05123 | 0,74% | -12,20% | US$50.212.603 | US$94.372,67 | 980.222.595 BDX |
| 202 |  SingularityNET AGI | US$0,05875 | 0,02% | 23,24% | US$48.832.779 | US$3.196.849 | 831.225.122 AGI |
| 203 |  Pundi X NPXS | US$0,0002062 | -1,87% | -2,72% | US$48.375.138 | US$2.140.871 | 234.566.874.619 NPXS |
| 204 |  Gnosis GNO | US$43,64 | -5,81% | -15,69% | US$48.202.505 | US$439.837 | 1.104.590 GNO |
| 205 |  Origin Protocol OGN | US$0,3875 | -10,69% | -18,41% | US$47.753.958 | US$23.098.053 | 123.233.469 OGN |
| 206 |  IDEX IDEX | US$0,08800 | -8,49% | 34,10% | US$46.511.212 | US$840.505 | 528.525.211 IDEX |
| 207 |  GXChain GXC | US$0,7044 | 3,29% | 3,26% | US$45.783.660 | US$12.613.142 | 65.000.000 GXC |
| 208 |  DMM: Governance DMG | US$1,06 | -12,68% | -14,55% | US$45.732.441 | US$11.056.174 | 43.050.677 DMG |
| 209 |  Stakenet XSN | US$0,4299 | -2,55% | -11,19% | US$45.474.463 | US$3.071.101 | 105.788.374 XSN |
| 210 |  SOLVE SOLVE | US$0,1330 | 2,00% | 2,74% | US$45.276.025 | US$2.793.114 | 340.523.878 SOLVE |
| 211 |  Waltonchain WTC | US$0,6445 | -3,97% | 16,06% | US$44.892.715 | US$15.850.192 | 69.654.138 WTC |
| 212 |  Elastos ELA | US$2,60 | -5,06% | 0,22% | US$44.828.581 | US$6.479.853 | 17.244.540 ELA |
| 213 |  MaidSafeCoin MAID | US$0,09886 | 1,60% | -9,37% | US$44.737.371 | US$288.818 | 452.552.412 MAID |
| 214 |  Zynecoin ZYN | US$1,98 | -0,69% | 28,80% | US$43.840.529 | US$2.236.724 | 22.138.879 ZYN |
| 215 |  BitMax Token BTMX | US$0,06635 | -12,05% | -16,50% | US$43.834.702 | US$5.090.544 | 660.615.274 BTMX |
| 216 |  Digitex Futures DGTX | US$0,04829 | -5,01% | -15,18% | US$43.353.444 | US$3.038.482 | 897.785.715 DGTX |
| 217 |  Bytecoin BCN | US$0,0002352 | -1,05% | -3,46% | US$43.290.401 | US$74.921,51 | 184.066.828.814 BCN |
| 218 |  Gatechain Token GT | US$0,5935 | -2,19% | 8,54% | US$42.822.395 | US$15.612.200 | 72.154.152 GT |
| 219 |  Theta Fuel TFUEL | US$0,01078 | 5,98% | 14,29% | US$41.382.836 | US$39.098.117 | 3.838.301.572 TFUEL |
| 220 |  Nectar NEC | US$0,2580 | -1,69% | 4,59% | US$40.394.535 | US$124.284 | 156.541.412 NEC |
| 221 |  Streamr DATA | US$0,05855 | -9,91% | -14,45% | US$40.043.329 | US$1.370.486 | 683.943.835 DATA |
| 222 |  Celer Network CELR | US$0,01035 | -14,29% | -20,53% | US$39.988.399 | US$8.525.936 | 3.864.122.973 CELR |
| 223 |  IoTeX IOTX | US$0,008250 | -5,41% | -9,99% | US$39.796.120 | US$4.047.532 | 4.823.952.133 IOTX |
| 224 |  Elamachain ELAMA | US$0,06967 | -3,15% | -26,92% | US$39.427.081 | US$19.783.260 | 565.933.389 ELAMA |
| 225 |  Orbs ORBS | US$0,01794 | -4,57% | 0,52% | US$39.298.423 | US$804.024 | 2.190.837.554 ORBS |
| 226 |  NULS NULS | US$0,4741 | -5,46% | -6,51% | US$39.240.097 | US$22.322.765 | 82.767.597 NULS |
| 227 |  ShareToken SHR | US$0,02640 | -2,42% | -13,64% | US$39.137.272 | US$6.970.175 | 1.482.499.494 SHR |
| 228 |  VIDT Datalink VIDT | US$0,8337 | -13,37% | -6,98% | US$38.705.115 | US$6.723.794 | 46.427.527 VIDT |
| 229 |  ChainX PCX | US$5,95 | -1,30% | -9,02% | US$38.035.131 | US$981.020 | 6.396.150 PCX |
| 230 |  NEST Protocol NEST | US$0,1030 | -4,17% | -27,84% | US$37.958.239 | US$37.999.458 | 368.470.094 NEST |
| 231 |  COTI COTI | US$0,06660 | -19,42% | -8,88% | US$37.830.817 | US$12.709.443 | 568.032.883 COTI |
| 232 |  Zap ZAP | US$0,1597 | -1,28% | -5,50% | US$37.717.981 | US$1.883.792 | 236.144.465 ZAP |
| 233 |  Breezecoin BRZE | US$0,3751 | -4,94% | -8,22% | US$37.513.177 | US$380.489 | 100.000.000 BRZE |
| 234 |  FABRK FAB | US$0,007803 | -0,30% | -3,18% | US$37.412.931 | US$485.498 | 4.794.443.397 FAB |
| 235 |  Bitbook Gambling BXK | US$0,1040 | -4,71% | -16,23% | US$37.192.321 | US$259.591 | 357.687.491 BXK |
| 236 |  STASIS EURO EURS | US$1,16 | -0,21% | 0,03% | US$37.120.740 | US$1.237.028 | 31.979.207 EURS |
| 237 |  Beam BEAM | US$0,5364 | -8,51% | -2,61% | US$36.913.316 | US$13.890.185 | 68.815.960 BEAM |
| 238 |  Super Zero Protocol SERO | US$0,1295 | -7,25% | -17,12% | US$36.783.091 | US$4.054.118 | 284.000.583 SERO |
| 239 |  ERC20 ERC20 | US$0,03252 | -23,50% | -53,56% | US$36.635.366 | US$123.115 | 1.126.570.974 ERC20 |
| 240 |  ReddCoin RDD | US$0,001271 | -0,92% | -4,26% | US$36.625.682 | US$191.598 | 28.808.713.174 RDD |
| 241 |  Enigma ENG | US$0,4840 | -9,83% | -6,39% | US$36.219.852 | US$2.039.853 | 74.836.171 ENG |
| 242 |  Poseidon Network QQQ | US$0,01673 | 15,07% | 17,16% | US$36.022.987 | US$379.483 | 2.152.875.408 QQQ |
| 243 |  Thunder Token TT | US$0,006090 | 1,13% | 0,47% | US$35.856.689 | US$11.737.726 | 5.887.904.828 TT |
| 244 |  DAD DAD | US$0,2819 | -2,00% | -8,96% | US$35.127.704 | US$2.170.684 | 124.601.733 DAD |
| 245 |  BTU Protocol BTU | US$0,3897 | -3,59% | -11,82% | US$35.074.833 | US$207.813 | 90.014.797 BTU |
| 246 |  Uquid Coin UQC | US$3,43 | 1,42% | 55,49% | US$34.293.356 | US$10.755.470 | 10.000.000 UQC |
| 247 |  DIA DIA | US$3,22 | -12,91% | 29,69% | US$34.172.477 | US$31.355.857 | 10.606.206 DIA |
| 248 |  Cortex CTXC | US$0,1367 | -1,55% | -0,03% | US$34.165.983 | US$11.178.435 | 249.938.725 CTXC |
| 249 |  Huobi Pool Token HPT | US$0,006498 | -5,46% | 1,66% | US$33.978.559 | US$1.847.650 | 5.228.849.494 HPT |
| 250 |  Civic CVC | US$0,05069 | 10,31% | 39,15% | US$33.962.842 | US$15.819.712 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 5 dari total 63 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.