Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Wrapped Bitcoin WBTC | US$11.430,20 | -2,78% | -4,70% | US$352.022.049 | US$3.085.287 | 30.798 WBTC |
| 52 |  Rewardiqa REW | US$34,08 | 1,00% | 486,01% | US$340.839.827 | US$130.934 | 10.000.000 REW |
| 53 |  UMA UMA | US$6,33 | -8,42% | -13,03% | US$340.752.550 | US$1.841.085 | 53.864.835 UMA |
| 54 |  TrueUSD TUSD | US$1,00 | 0,34% | 0,33% | US$333.246.126 | US$104.282.734 | 331.772.338 TUSD |
| 55 |  BitcoinPoS BPS | US$93,47 | 2,04% | 7,14% | US$331.237.419 | US$1.637.265 | 3.543.702 BPS |
| 56 |  Waves WAVES | US$3,21 | -16,37% | -7,92% | US$330.463.591 | US$143.738.198 | 102.798.916 WAVES |
| 57 |  Insight Chain INB | US$0,9256 | -1,52% | -7,25% | US$323.885.674 | US$2.958.083 | 349.902.689 INB |
| 58 |  Kyber Network KNC | US$1,66 | -4,11% | -13,27% | US$323.737.326 | US$119.544.884 | 195.519.138 KNC |
| 59 |  OKB OKB | US$5,32 | -3,92% | -10,21% | US$319.499.303 | US$63.960.964 | 60.000.000 OKB |
| 60 |  Hyperion HYN | US$1,00 | -2,12% | -3,45% | US$317.333.365 | US$16.243.772 | 316.765.917 HYN |
| 61 |  Augur REP | US$28,73 | 38,02% | 33,01% | US$316.024.456 | US$113.587.107 | 11.000.000 REP |
| 62 |  ICON ICX | US$0,5618 | 6,39% | 4,90% | US$315.704.281 | US$112.248.305 | 561.902.118 ICX |
| 63 |  FTX Token FTT | US$3,29 | -4,58% | -6,58% | US$309.955.867 | US$8.324.554 | 94.346.958 FTT |
| 64 |  Celo CELO | US$2,44 | -6,17% | -6,34% | US$303.714.017 | US$791.686 | 124.447.717 CELO |
| 65 |  Flexacoin FXC | US$0,008971 | 9,13% | 54,22% | US$256.797.801 | US$778.496 | 28.625.000.000 FXC |
| 66 |  TNC Coin TNC | US$0,1077 | -2,22% | -6,06% | US$248.794.172 | US$12.987.535 | 2.310.424.689 TNC |
| 67 |  Hedera Hashgraph HBAR | US$0,04927 | -4,23% | -7,55% | US$248.458.666 | US$33.938.346 | 5.042.865.351 HBAR |
| 68 |  Paxos Standard PAX | US$1,00 | 0,40% | 0,45% | US$246.067.177 | US$151.579.379 | 244.951.954 PAX |
| 69 |  Lisk LSK | US$1,86 | 3,86% | 8,54% | US$232.717.356 | US$45.296.179 | 125.332.088 LSK |
| 70 |  Elrond ERD | US$0,01742 | -9,69% | -18,56% | US$230.292.905 | US$14.565.864 | 13.220.533.427 ERD |
| 71 |  NXM NXM | US$53,18 | -13,26% | 93,45% | US$228.011.837 | US$12.878.550 | 4.287.872 NXM |
| 72 |  Zilliqa ZIL | US$0,02124 | -6,91% | -15,24% | US$220.335.817 | US$63.746.644 | 10.372.382.839 ZIL |
| 73 |  MINDOL MIN | US$1,28 | -5,02% | -12,64% | US$217.661.163 | US$139.453 | 170.115.524 MIN |
| 74 |  Band Protocol BAND | US$10,34 | -16,38% | -25,18% | US$211.868.065 | US$79.250.937 | 20.494.033 BAND |
| 75 |  Decred DCR | US$17,72 | 3,23% | 4,38% | US$210.999.185 | US$11.330.478 | 11.905.192 DCR |
| 76 |  Loopring LRC | US$0,1734 | -10,86% | -8,66% | US$198.183.116 | US$60.557.158 | 1.142.827.160 LRC |
| 77 |  Binance USD BUSD | US$1,00 | 0,44% | 0,50% | US$198.061.236 | US$285.423.918 | 197.095.955 BUSD |
| 78 |  Ocean Protocol OCEAN | US$0,5285 | -12,94% | 23,46% | US$189.793.778 | US$10.797.678 | 359.137.273 OCEAN |
| 79 |  Bitcoin Gold BTG | US$10,75 | -3,07% | -1,85% | US$188.241.520 | US$14.243.700 | 17.513.924 BTG |
| 80 |  Zelwin ZLW | US$3,71 | -11,07% | -8,29% | US$176.216.437 | US$753.189 | 47.443.366 ZLW |
| 81 |  Swipe SXP | US$2,63 | -18,88% | -29,92% | US$173.221.941 | US$282.012.568 | 65.982.752 SXP |
| 82 |  Enjin Coin ENJ | US$0,2108 | 0,90% | 1,19% | US$173.136.961 | US$36.632.641 | 821.201.679 ENJ |
| 83 |  STPAY STP | US$39,38 | -2,32% | -2,55% | US$170.533.511 | US$2.568.809 | 4.330.437 STP |
| 84 |  Largo Coin LRG | US$9,93 | 0,03% | -1,16% | US$168.178.856 | US$1.148.891 | 16.940.087 LRG |
| 85 |  Nervos Network CKB | US$0,008197 | -7,39% | -7,03% | US$167.030.718 | US$10.028.584 | 20.376.534.184 CKB |
| 86 |  Terra LUNA | US$0,4331 | -15,88% | -16,70% | US$166.970.885 | US$20.202.039 | 385.484.589 LUNA |
| 87 |  Aragon ANT | US$4,94 | -7,35% | -18,08% | US$163.925.135 | US$20.144.439 | 33.174.120 ANT |
| 88 |  botXcoin BOTX | US$0,09885 | -4,62% | -8,93% | US$161.330.299 | US$137.460 | 1.632.102.305 BOTX |
| 89 |  Nano NANO | US$1,20 | -3,03% | 4,50% | US$159.486.972 | US$20.189.032 | 133.248.297 NANO |
| 90 |  Ravencoin RVN | US$0,02312 | -4,75% | -5,54% | US$158.763.697 | US$20.020.385 | 6.868.130.000 RVN |
| 91 |  Siacoin SC | US$0,003708 | 2,10% | 10,38% | US$155.056.108 | US$7.610.600 | 41.817.047.634 SC |
| 92 |  Blockstack STX | US$0,2624 | -6,80% | -13,27% | US$150.807.694 | US$5.300.320 | 574.811.341 STX |
| 93 |  Golem GNT | US$0,1489 | 71,60% | 96,61% | US$147.548.820 | US$52.039.658 | 990.670.000 GNT |
| 94 |  Bitcoin Diamond BCD | US$0,7893 | -1,90% | -4,35% | US$147.195.747 | US$6.474.816 | 186.492.898 BCD |
| 95 |  Sologenic SOLO | US$0,7266 | -2,59% | 7,84% | US$145.327.878 | US$6.506.325 | 200.001.808 SOLO |
| 96 |  Ampleforth AMPL | US$0,6945 | 11,62% | -0,60% | US$137.973.046 | US$42.166.220 | 198.672.673 AMPL |
| 97 |  Bytom BTM | US$0,1037 | 1,37% | -4,24% | US$137.546.703 | US$46.807.292 | 1.326.740.156 BTM |
| 98 |  Decentraland MANA | US$0,09423 | 5,03% | -1,19% | US$135.754.442 | US$30.260.402 | 1.440.722.383 MANA |
| 99 |  Bancor BNT | US$1,96 | -15,89% | -11,09% | US$135.734.850 | US$91.674.022 | 69.148.529 BNT |
| 100 |  HUSD HUSD | US$1,01 | 0,49% | 0,52% | US$135.353.905 | US$22.468.302 | 134.614.780 HUSD |
Tabel di atas menampilkan halaman 2 dari total 63 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.