Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Darma Cash DMCH | US$0,6446 | -8,30% | -8,74% | US$134.552.264 | US$831.938 | 208.725.500 DMCH |
| 102 |  Status SNT | US$0,03850 | -15,88% | 20,07% | US$133.612.514 | US$87.855.832 | 3.470.483.788 SNT |
| 103 |  Homeros HMR | US$0,5477 | -1,06% | 6,34% | US$133.315.129 | US$10.259.883 | 243.420.985 HMR |
| 104 |  Reserve Rights RSR | US$0,01935 | -13,70% | 21,39% | US$132.532.286 | US$19.256.484 | 6.849.999.000 RSR |
| 105 |  Balancer BAL | US$18,95 | -14,35% | -5,76% | US$131.562.071 | US$50.865.587 | 6.943.831 BAL |
| 106 |  Kava.io KAVA | US$3,90 | -14,04% | -8,15% | US$130.517.621 | US$34.101.170 | 33.485.395 KAVA |
| 107 |  Holo HOT | US$0,0007815 | -8,60% | -9,10% | US$129.672.536 | US$10.686.497 | 165.935.307.712 HOT |
| 108 |  Kusama KSM | US$14,95 | 2,07% | 13,47% | US$126.641.925 | US$14.174.411 | 8.470.098 KSM |
| 109 |  MonaCoin MONA | US$1,89 | -1,47% | -2,44% | US$124.142.149 | US$5.433.883 | 65.729.675 MONA |
| 110 |  THORChain RUNE | US$0,7832 | -12,95% | -19,21% | US$124.078.952 | US$3.556.034 | 158.432.088 RUNE |
| 111 |  Quant QNT | US$10,25 | -3,91% | -1,26% | US$123.765.732 | US$2.768.352 | 12.072.738 QNT |
| 112 |  Numeraire NMR | US$42,12 | -9,86% | -6,15% | US$123.672.078 | US$13.976.301 | 2.936.048 NMR |
| 113 |  ZB Token ZB | US$0,2595 | -1,41% | 4,19% | US$120.208.038 | US$17.487.165 | 463.288.810 ZB |
| 114 |  DeFiChain DFI | US$0,3275 | -7,59% | 9,76% | US$114.726.376 | US$2.595.226 | 350.351.835 DFI |
| 115 |  iExec RLC RLC | US$1,42 | -14,78% | -23,13% | US$113.697.165 | US$9.895.771 | 80.070.793 RLC |
| 116 |  Verge XVG | US$0,006937 | 0,41% | -3,60% | US$113.392.816 | US$5.915.666 | 16.345.357.143 XVG |
| 117 |  Idea Chain Coin ICH | US$2,75 | -0,82% | -2,01% | US$113.368.352 | US$737.121 | 41.252.304 ICH |
| 118 |  IOST IOST | US$0,007291 | -3,49% | 10,04% | US$110.198.499 | US$132.353.205 | 15.114.969.425 IOST |
| 119 |  KuCoin Shares KCS | US$1,36 | 4,33% | 28,73% | US$109.773.926 | US$11.996.318 | 80.728.394 KCS |
| 120 |  JUST JST | US$0,04820 | -21,49% | -31,82% | US$108.954.905 | US$286.408.704 | 2.260.326.706 JST |
| 121 |  Komodo KMD | US$0,8597 | 0,73% | 8,18% | US$104.344.552 | US$14.192.723 | 121.375.135 KMD |
| 122 |  DxChain Token DX | US$0,002078 | -5,34% | -5,60% | US$103.901.461 | US$754.654 | 50.000.000.000 DX |
| 123 |  The Midas Touch Gold TMTG | US$0,02194 | -5,36% | -12,35% | US$101.601.597 | US$9.637.105 | 4.629.904.007 TMTG |
| 124 |  Divi DIVI | US$0,05451 | -5,85% | -22,38% | US$100.985.118 | US$734.944 | 1.852.456.104 DIVI |
| 125 |  XinFin Network XDCE | US$0,008218 | -0,86% | -11,78% | US$100.241.860 | US$2.695.237 | 12.197.995.617 XDCE |
| 126 |  Bitball Treasure BTRS | US$222,26 | 1,97% | 49,86% | US$100.018.976 | US$75.272,02 | 450.000 BTRS |
| 127 |  Cryptonex CNX | US$1,74 | -2,76% | -3,89% | US$97.062.337 | US$1.386.679 | 55.686.329 CNX |
| 128 |  Matic Network MATIC | US$0,02493 | -7,09% | -10,23% | US$93.982.318 | US$29.176.851 | 3.769.577.920 MATIC |
| 129 |  Horizen ZEN | US$9,60 | 0,61% | -8,71% | US$93.812.743 | US$7.019.693 | 9.770.675 ZEN |
| 130 |  Solana SOL | US$2,94 | -8,07% | -12,44% | US$92.690.989 | US$11.796.736 | 31.488.258 SOL |
| 131 |  Celsius CEL | US$0,3838 | -2,21% | -9,00% | US$91.686.329 | US$1.242.114 | 238.863.520 CEL |
| 132 |  Mixin XIN | US$172,68 | -2,20% | -1,07% | US$89.414.986 | US$1.556.222 | 517.812 XIN |
| 133 |  BitShares BTS | US$0,02958 | -2,76% | -9,07% | US$88.815.395 | US$23.708.449 | 3.002.060.000 BTS |
| 134 |  Steem STEEM | US$0,2389 | -1,67% | 4,19% | US$88.608.507 | US$12.555.707 | 370.860.231 STEEM |
| 135 |  MCO MCO | US$5,58 | 1,50% | 2,39% | US$88.157.504 | US$17.058.665 | 15.793.831 MCO |
| 136 |  IRISnet IRIS | US$0,1068 | -13,14% | -11,64% | US$86.851.769 | US$8.009.745 | 813.462.172 IRIS |
| 137 |  Metaverse Dualchain Network Architecture DNA | US$0,005180 | -0,56% | -0,11% | US$85.463.500 | US$1.472.449 | 16.500.112.616 DNA |
| 138 |  SwissBorg CHSB | US$0,1182 | 4,84% | -0,18% | US$84.602.649 | US$953.614 | 715.981.686 CHSB |
| 139 |  Utrust UTK | US$0,1846 | -15,24% | 14,22% | US$83.055.692 | US$4.547.092 | 450.000.000 UTK |
| 140 |  TrustSwap SWAP | US$1,21 | -19,22% | 132,51% | US$82.887.931 | US$5.068.143 | 68.751.250 SWAP |
| 141 |  Chiliz CHZ | US$0,01663 | -6,04% | -12,62% | US$81.780.774 | US$25.894.747 | 4.916.402.861 CHZ |
| 142 |  aelf ELF | US$0,1498 | 25,52% | 30,26% | US$81.549.500 | US$44.144.312 | 544.480.200 ELF |
| 143 |  Fetch.ai FET | US$0,1057 | -13,58% | -4,71% | US$81.503.489 | US$21.558.423 | 771.367.623 FET |
| 144 |  HyperCash HC | US$1,77 | 3,74% | 19,39% | US$79.000.467 | US$143.817.976 | 44.745.514 HC |
| 145 |  TomoChain TOMO | US$1,07 | -13,74% | -21,76% | US$77.014.921 | US$11.543.703 | 71.680.350 TOMO |
| 146 |  Serum SRM | US$1,52 | -12,78% | -18,00% | US$76.232.379 | US$56.154.583 | 50.000.000 SRM |
| 147 |  Counos Coin CCA | US$5,13 | 0,29% | 0,40% | US$76.111.648 | US$235.035 | 14.848.324 CCA |
| 148 |  Kleros PNK | US$0,1443 | -12,50% | -9,95% | US$75.100.367 | US$18.197.594 | 520.560.290 PNK |
| 149 |  Hive HIVE | US$0,2471 | -6,60% | -3,35% | US$74.405.475 | US$15.770.396 | 301.110.833 HIVE |
| 150 |  bZx Protocol BZRX | US$0,5246 | 4,49% | 0,25% | US$73.768.840 | US$8.798.886 | 140.610.067 BZRX |
Tabel di atas menampilkan halaman 3 dari total 63 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.