Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metal MTL | US$0,3862 | 4,05% | 2,88% | US$25.290.323 | US$8.379.728 | 65.483.821 MTL |
| 302 |  LiquidApps DAPP | US$0,03634 | -12,96% | 51,71% | US$25.032.950 | US$54.837,63 | 688.878.518 DAPP |
| 303 |  Chromia CHR | US$0,06109 | -7,89% | -16,83% | US$24.942.191 | US$7.000.434 | 408.313.571 CHR |
| 304 |  MX Token MX | US$0,1425 | -3,45% | 0,15% | US$24.706.746 | US$2.234.495 | 173.415.756 MX |
| 305 |  Dragonchain DRGN | US$0,06957 | -10,69% | -15,66% | US$24.652.114 | US$210.006 | 354.373.551 DRGN |
| 306 |  12Ships TSHP | US$0,004965 | -0,63% | 1,02% | US$24.406.922 | US$999.715 | 4.915.412.111 TSHP |
| 307 |  Hxro HXRO | US$0,1576 | -14,39% | -24,03% | US$24.223.314 | US$409.677 | 153.698.612 HXRO |
| 308 |  CryptalDash CRD | US$0,02405 | 0,08% | 0,05% | US$24.054.376 | US$6.259.809 | 1.000.000.000 CRD |
| 309 |  The Force Protocol FOR | US$0,07721 | 4,25% | 20,94% | US$24.049.481 | US$10.271.235 | 311.488.081 FOR |
| 310 |  Raiden Network Token RDN | US$0,4698 | -5,56% | 9,25% | US$23.917.356 | US$3.201.027 | 50.910.504 RDN |
| 311 |  BORA BORA | US$0,03514 | -8,96% | -14,19% | US$23.843.438 | US$2.683.254 | 678.522.015 BORA |
| 312 |  PLATINCOIN PLC | US$4,75 | -8,10% | -9,37% | US$23.767.982 | US$818.285 | 5.001.073 PLC |
| 313 |  Dent DENT | US$0,0002846 | -6,47% | -9,87% | US$23.652.760 | US$604.738 | 83.103.941.183 DENT |
| 314 |  CasinoCoin CSC | US$0,0005868 | -7,18% | -8,71% | US$23.471.203 | US$73.782,19 | 39.999.896.341 CSC |
| 315 |  The Sandbox SAND | US$0,04423 | -16,58% | -32,99% | US$23.242.949 | US$5.121.097 | 525.444.448 SAND |
| 316 |  BigONE Token ONE | US$0,002450 | 2,00% | -2,99% | US$23.146.869 | US$2.620.143 | 9.449.081.034 ONE |
| 317 |  Dusk Network DUSK | US$0,08495 | -11,26% | -25,22% | US$22.747.561 | US$1.645.381 | 267.765.165 DUSK |
| 318 |  Cindicator CND | US$0,01132 | -3,51% | -1,75% | US$22.636.746 | US$151.346 | 2.000.000.005 CND |
| 319 |  Function X FX | US$0,09820 | -4,34% | 6,37% | US$22.528.565 | US$909.131 | 229.412.047 FX |
| 320 |  Xensor XSR | US$0,01092 | -15,72% | -23,70% | US$22.463.930 | US$4.210.354 | 2.056.836.821 XSR |
| 321 |  Effect.AI EFX | US$0,08904 | 58,18% | 91,14% | US$22.452.194 | US$439.501 | 252.168.527 EFX |
| 322 |  sUSD SUSD | US$0,9972 | -1,55% | -1,67% | US$22.447.034 | US$2.574.998 | 22.510.653 SUSD |
| 323 |  StormX STMX | US$0,003060 | -3,59% | -11,69% | US$22.315.705 | US$2.141.171 | 7.293.619.758 STMX |
| 324 |  Perlin PERL | US$0,06329 | -16,95% | -17,48% | US$22.315.023 | US$8.590.653 | 352.597.396 PERL |
| 325 |  PlayFuel PLF | US$0,04363 | -4,00% | -12,10% | US$21.816.961 | US$2.148.003 | 500.000.000 PLF |
| 326 |  PRIZM PZM | US$0,01073 | -4,20% | -8,21% | US$21.600.011 | US$521.628 | 2.012.928.463 PZM |
| 327 |  Hellenic Coin HNC | US$0,3037 | -7,19% | -2,85% | US$21.190.055 | US$348.147 | 69.762.775 HNC |
| 328 |  Tachyon Protocol IPX | US$0,07792 | -1,87% | -7,44% | US$20.793.897 | US$926.906 | 266.858.531 IPX |
| 329 |  Kcash KCASH | US$0,04630 | 4,45% | 230,29% | US$20.625.163 | US$30.076.074 | 445.499.083 KCASH |
| 330 |  Populous PPT | US$0,3846 | -4,24% | -1,66% | US$20.480.026 | US$1.344.258 | 53.252.246 PPT |
| 331 |  Karatgold Coin KBC | US$0,004451 | 124,68% | 42,90% | US$20.432.235 | US$1.102.878 | 4.590.331.700 KBC |
| 332 |  Everipedia IQ | US$0,002157 | -0,40% | -7,20% | US$20.368.112 | US$1.015.896 | 9.444.193.002 IQ |
| 333 |  Gas GAS | US$2,01 | -7,37% | 9,96% | US$20.338.554 | US$7.316.030 | 10.128.375 GAS |
| 334 |  LTO Network LTO | US$0,08379 | -7,93% | 3,19% | US$20.221.351 | US$3.860.236 | 241.344.491 LTO |
| 335 |  Cred LBA | US$0,02392 | -18,86% | -20,42% | US$20.099.105 | US$6.787.495 | 840.410.205 LBA |
| 336 |  Nash Exchange NEX | US$0,8569 | -3,36% | -9,05% | US$20.087.359 | US$85.287,71 | 23.442.586 NEX |
| 337 |  High Performance Blockchain HPB | US$0,2684 | -16,00% | 18,88% | US$19.611.768 | US$1.489.256 | 73.069.950 HPB |
| 338 |  BitKan KAN | US$0,003072 | -3,72% | -4,06% | US$19.609.756 | US$1.472.894 | 6.383.975.635 KAN |
| 339 |  Ignis IGNIS | US$0,02567 | -1,00% | -0,64% | US$19.536.555 | US$1.098.219 | 761.143.950 IGNIS |
| 340 |  Davinci Coin DAC | US$0,004260 | -2,83% | -4,86% | US$19.286.808 | US$6.761.870 | 4.526.901.499 DAC |
| 341 |  Pirate Chain ARRR | US$0,1160 | -4,00% | 171,26% | US$19.176.934 | US$859.634 | 165.264.127 ARRR |
| 342 |  Newscrypto NWC | US$0,2005 | -4,00% | 8,27% | US$19.095.264 | US$2.235.792 | 95.233.119 NWC |
| 343 |  dKargo DKA | US$0,06309 | -2,00% | 29,47% | US$19.007.625 | US$3.465.241 | 301.261.805 DKA |
| 344 |  Kin KIN | US$0,00001250 | -8,95% | -13,71% | US$18.980.581 | US$128.232 | 1.518.114.145.968 KIN |
| 345 |  BOSAGORA BOA | US$0,06698 | -1,36% | -1,78% | US$18.895.272 | US$517.300 | 282.119.914 BOA |
| 346 |  Contentos COS | US$0,009294 | -8,00% | -7,19% | US$18.891.610 | US$4.605.835 | 2.032.750.356 COS |
| 347 |  Chimpion BNANA | US$0,5913 | -6,20% | -15,77% | US$18.761.698 | US$624.003 | 31.727.387 BNANA |
| 348 |  Lambda LAMB | US$0,02314 | 5,01% | -3,07% | US$18.531.868 | US$16.412.157 | 800.946.465 LAMB |
| 349 |  Meta MTA | US$5,38 | -6,44% | -24,06% | US$18.413.928 | US$5.341.923 | 3.422.051 MTA |
| 350 |  Quantstamp QSP | US$0,02981 | 1,31% | -10,70% | US$18.402.936 | US$910.023 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 7 dari total 63 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.