Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MyWish WISH | US$0,04872 | 11,24% | 4,42% | US$465.018 | US$30,55 | 9.544.111 WISH |
| 1352 |  DecentBet DBET | US$0,002459 | 3,48% | -11,45% | US$463.777 | US$32,93 | 188.632.973 DBET |
| 1353 |  AMATEN AMA | US$0,06121 | 0,39% | 0,30% | US$463.414 | US$46.781,65 | 7.571.323 AMA |
| 1354 |  FuzeX FXT | US$0,0005058 | 69,94% | -3,19% | US$463.138 | US$1.821,45 | 915.627.153 FXT |
| 1355 |  BUZZCoin BUZZ | US$0,00002310 | 6,63% | 95,56% | US$462.096 | US$33,34 | 20.000.000.000 BUZZ |
| 1356 |  TraDove B2BCoin BBC | US$0,0009242 | 11,38% | -9,79% | US$462.096 | US$454,30 | 500.000.000 BBC |
| 1357 |  Alphacat ACAT | US$0,0001655 | -5,06% | -17,43% | US$461.929 | US$10.141,30 | 2.790.428.084 ACAT |
| 1358 |  CryptoPing PING | US$0,05108 | 1,13% | 43,41% | US$459.682 | US$1.934,05 | 8.999.635 PING |
| 1359 |  NANJCOIN NANJ | US$0,00002334 | -6,53% | -24,14% | US$451.840 | US$2,23 | 19.361.889.557 NANJ |
| 1360 |  Martkist MARTK | US$0,03695 | -12,87% | 38,69% | US$451.424 | US$5.900,43 | 12.217.548 MARTK |
| 1361 |  Coinsuper Ecosystem Network CEN | US$0,001252 | -0,23% | -19,35% | US$449.009 | US$437,01 | 358.497.293 CEN |
| 1362 |  Swarm City SWT | US$0,05245 | 0,37% | -0,44% | US$447.703 | US$5.503,59 | 8.536.073 SWT |
| 1363 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1364 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1365 |  WinStars.live WNL | US$0,02262 | -7,77% | -12,32% | US$428.375 | US$134,10 | 18.936.856 WNL |
| 1366 |  ZMINE ZMN | US$0,002657 | -1,60% | 2,99% | US$427.372 | US$1.458,73 | 160.844.537 ZMN |
| 1367 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1368 |  Budbo BUBO | US$0,005199 | -41,53% | -35,84% | US$425.930 | US$77,19 | 81.932.020 BUBO |
| 1369 |  Vites VITES | US$0,00001155 | -2,54% | -51,19% | US$425.853 | US$7,67 | 36.862.804.384 VITES |
| 1370 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1371 |  Datawallet DXT | US$0,001085 | -6,04% | 4,28% | US$423.450 | US$38.330,29 | 390.222.225 DXT |
| 1372 |  Shadow Token SHDW | US$0,06025 | 0,00% | -0,19% | US$421.720 | - | 7.000.000 SHDW |
| 1373 |  Safex Cash SFX | US$0,007767 | -11,75% | 0,48% | US$419.185 | US$343,99 | 53.970.380 SFX |
| 1374 |  ZVCHAIN ZVC | US$0,0005237 | 0,42% | 0,35% | US$418.682 | US$5,97 | 799.456.605 ZVC |
| 1375 |  Golos Blockchain GLS | US$0,001617 | -1,72% | -2,30% | US$417.667 | US$272,18 | 258.243.778 GLS |
| 1376 |  CVCoin CVN | US$0,03370 | -4,89% | -3,69% | US$417.219 | US$4.866,05 | 12.380.890 CVN |
| 1377 |  BiblePay BBP | US$0,0001671 | -7,41% | -14,36% | US$416.911 | US$7.727,21 | 2.495.593.796 BBP |
| 1378 |  IDEX Membership IDXM | US$206,14 | -6,53% | -14,75% | US$412.279 | US$166,90 | 2.000 IDXM |
| 1379 |  Debitum DEB | US$0,002062 | 0,00% | -39,55% | US$411.652 | - | 199.645.716 DEB |
| 1380 |  ZPER ZPR | US$0,0003523 | -28,63% | -48,54% | US$411.032 | US$3.776,77 | 1.166.647.645 ZPR |
| 1381 |  NeuroChain NCC | US$0,0009437 | 0,61% | -30,58% | US$410.860 | US$25.821,45 | 435.376.163 NCC |
| 1382 |  Memetic / PepeCoin MEME | US$0,01375 | -7,45% | -16,27% | US$410.816 | US$1.442,12 | 29.873.823 MEME |
| 1383 |  OWNDATA OWN | US$0,00004006 | -7,80% | -12,80% | US$410.474 | US$4.597,30 | 10.246.200.519 OWN |
| 1384 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1385 |  Ryo Currency RYO | US$0,01787 | -4,93% | 57,17% | US$408.094 | US$4.515,51 | 22.841.725 RYO |
| 1386 |  Decentralized Machine Learning DML | US$0,001485 | -4,08% | -48,54% | US$405.317 | US$4.559,17 | 272.937.007 DML |
| 1387 |  The ChampCoin TCC | US$0,002283 | 1,82% | 1,61% | US$401.211 | US$40.913,08 | 175.749.859 TCC |
| 1388 |  Maecenas ART | US$0,006210 | -1,09% | -21,86% | US$401.076 | US$1.385,23 | 64.588.204 ART |
| 1389 |  Stox STX | US$0,007813 | -10,91% | -22,04% | US$396.988 | US$1.533,84 | 50.808.321 STX |
| 1390 |  VouchForMe IPL | US$0,001719 | -6,91% | 5,52% | US$396.102 | US$29.826,47 | 230.480.904 IPL |
| 1391 |  Atonomi ATMI | US$0,0008000 | 25,04% | 5,85% | US$394.185 | US$3.623,74 | 492.730.725 ATMI |
| 1392 |  ZINC ZINC | US$0,07022 | -5,90% | 279,34% | US$392.100 | US$387,20 | 5.583.588 ZINC |
| 1393 |  Cashbery Coin CBC | US$0,005776 | -2,54% | 1,68% | US$388.084 | US$2,21 | 67.186.714 CBC |
| 1394 |  Celeum CLX | US$0,08655 | 0,00% | 5,91% | US$384.925 | - | 4.447.335 CLX |
| 1395 |  EBCoin EBC | US$0,00008388 | -0,61% | -0,43% | US$384.624 | US$16.840,34 | 4.585.368.086 EBC |
| 1396 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$384.155 | - | 197.541 VETH |
| 1397 |  SpectrumCash XSM | US$0,0001178 | 0,00% | 1,23% | US$382.489 | - | 3.247.236.428 XSM |
| 1398 |  Ubricoin UBN | US$0,0001634 | -6,53% | 38,10% | US$381.858 | US$5,47 | 2.337.584.182 UBN |
| 1399 |  OVCODE OVC | US$0,008596 | 0,00% | 19,09% | US$378.674 | - | 44.051.706 OVC |
| 1400 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
Tabel di atas menampilkan halaman 28 dari total 63 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.