Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin CZ BCZ | US$0,03558 | -2,87% | -10,78% | US$106.378 | US$1.913,17 | 2.989.932 BCZ |
| 1652 |  Rupee RUP | US$0,002658 | 14,14% | 71,50% | US$106.321 | US$4,48 | 40.001.900 RUP |
| 1653 |  Cashhand CHND | US$0,001386 | 1,45% | 20,21% | US$105.293 | US$938,52 | 75.953.622 CHND |
| 1654 |  WandX WAND | US$0,008547 | 0,00% | 0,00% | US$104.654 | - | 12.244.135 WAND |
| 1655 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1656 |  LanaCoin LANA | US$0,00005590 | 18,15% | -11,61% | US$102.399 | US$421,19 | 1.831.921.622 LANA |
| 1657 |  Gossip Coin GOSS | US$0,003136 | 6,06% | 62,88% | US$101.866 | US$53,40 | 32.479.221 GOSS |
| 1658 |  Elementeum ELET | US$0,01945 | 2,58% | -75,02% | US$101.575 | US$2,77 | 5.223.113 ELET |
| 1659 |  Aditus ADI | US$0,0004338 | 20,63% | -27,94% | US$101.553 | US$17.458,08 | 234.110.888 ADI |
| 1660 |  Litecoin Plus LCP | US$0,03685 | -6,19% | 7,31% | US$101.430 | US$1,52 | 2.752.341 LCP |
| 1661 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1662 |  Bonpay BON | US$0,008780 | -18,95% | -10,84% | US$99.127 | US$2.642,03 | 11.290.301 BON |
| 1663 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1664 |  MAX Exchange Token MAX | US$0,1227 | 0,10% | -9,51% | US$97.949 | US$31.722,87 | 798.551 MAX |
| 1665 |  Catex Token CATT | US$0,0001239 | -4,31% | -5,25% | US$97.161 | US$485,62 | 784.234.341 CATT |
| 1666 |  Mchain MAR | US$0,002230 | 3,10% | -8,33% | US$96.867 | US$348,97 | 43.442.150 MAR |
| 1667 |  Daneel DAN | US$0,004773 | 0,00% | 450,88% | US$96.622 | - | 20.242.358 DAN |
| 1668 |  Transcodium TNS | US$0,001271 | -2,55% | -8,60% | US$96.376 | US$414,63 | 75.840.976 TNS |
| 1669 |  Cobinhood COB | US$0,0002337 | -1,41% | -71,87% | US$96.063 | - | 410.999.847 COB |
| 1670 |  Aeryus AER | US$0,007740 | -4,47% | -12,50% | US$95.149 | US$2,10 | 12.292.955 AER |
| 1671 |  Pyrk PYRK | US$0,01030 | 14,80% | 15,74% | US$94.874 | US$7.245,50 | 9.213.140 PYRK |
| 1672 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1673 |  Privatix PRIX | US$0,08607 | 4,51% | -9,04% | US$94.405 | US$8.603,06 | 1.096.900 PRIX |
| 1674 |  Profile Utility Token PUT | US$0,002072 | -4,66% | -0,68% | US$93.861 | US$21,81 | 45.289.804 PUT |
| 1675 |  Unify UNIFY | US$0,005085 | -10,01% | -6,49% | US$92.465 | US$2.853,19 | 18.185.085 UNIFY |
| 1676 |  Bitgesell BGL | US$0,02271 | -12,19% | 68,71% | US$92.067 | US$9.905,41 | 4.053.895 BGL |
| 1677 |  Bee Token BEE | US$0,0003889 | -1,26% | -1,26% | US$92.035 | US$23,67 | 236.629.159 BEE |
| 1678 |  Agora VOTE | US$0,002443 | -3,94% | -55,73% | US$91.777 | US$620,86 | 37.567.045 VOTE |
| 1679 |  Alpha Token A | US$0,003002 | -8,04% | -7,93% | US$90.757 | US$282,24 | 30.231.759 A |
| 1680 |  Bitcoin Token BTCT | US$0,008877 | -12,27% | -35,61% | US$89.749 | US$165,65 | 10.110.696 BTCT |
| 1681 |  Blockparty (BOXX Token) BOXX | US$0,002386 | -11,32% | -91,74% | US$89.383 | - | 37.453.993 BOXX |
| 1682 |  Galilel GALI | US$0,004590 | 279,83% | 264,44% | US$89.180 | US$3,31 | 19.428.483 GALI |
| 1683 |  MODEL-X-coin MODX | US$0,007394 | -13,67% | 23,89% | US$89.098 | US$11,19 | 12.050.832 MODX |
| 1684 |  HeartBout HB | US$0,001663 | -5,57% | -7,32% | US$88.962 | US$848,76 | 53.495.267 HB |
| 1685 |  PENG PENG | US$0,00001155 | -2,54% | -2,39% | US$88.906 | US$0,02954 | 7.695.938.487 PENG |
| 1686 |  Gentarium GTM | US$0,01918 | 3,70% | 6,60% | US$88.496 | US$32,87 | 4.614.699 GTM |
| 1687 |  ETHplode ETHPLO | US$0,002018 | 19,46% | 45,51% | US$88.080 | US$11,44 | 43.640.912 ETHPLO |
| 1688 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 0,00% | US$87.888 | - | 15.392.022.544 CARBON |
| 1689 |  Naviaddress NAVI | US$0,0003615 | -12,17% | -4,24% | US$87.681 | US$4.541,37 | 242.550.845 NAVI |
| 1690 |  Hurify HUR | US$0,0003600 | 0,00% | -1,30% | US$86.930 | - | 241.464.943 HUR |
| 1691 |  Eroscoin ERO | US$0,0004621 | -2,54% | -2,39% | US$86.294 | US$1.209,54 | 186.744.000 ERO |
| 1692 |  Grimm GRIMM | US$0,001570 | 4,91% | -4,86% | US$86.120 | US$748,46 | 54.865.900 GRIMM |
| 1693 |  Bitradio BRO | US$0,009532 | -8,42% | -7,72% | US$86.053 | US$53,22 | 9.027.489 BRO |
| 1694 |  ParallelCoin DUO | US$0,2723 | -0,26% | -19,65% | US$85.708 | US$41,76 | 314.719 DUO |
| 1695 |  KanadeCoin KNDC | US$0,00001556 | -5,15% | -34,41% | US$85.117 | US$0,2334 | 5.471.056.500 KNDC |
| 1696 |  Photon PHO | US$0,000002374 | -5,30% | 3,39% | US$84.324 | US$1,22 | 35.521.510.479 PHO |
| 1697 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.274 | - | 3.015.991 ARCO |
| 1698 |  Ethereum Gold Project ETGP | US$0,00001386 | -2,54% | 17,14% | US$82.119 | US$32,68 | 5.923.657.361 ETGP |
| 1699 |  WOLLO WLO | US$0,001858 | -7,10% | -24,51% | US$80.001 | US$55,74 | 43.057.496 WLO |
| 1700 |  Stipend SPD | US$0,006943 | -12,06% | -43,08% | US$79.991 | US$27,33 | 11.521.178 SPD |
Tabel di atas menampilkan halaman 34 dari total 63 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.