Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rubies RBIES | US$0,003544 | 0,00% | -0,18% | US$36.913 | - | 10.415.252 RBIES |
| 1852 |  Guider GDR | US$0,0001480 | 64,41% | 51,04% | US$36.884 | US$384,89 | 249.181.440 GDR |
| 1853 |  GoldenPyrex GPYX | US$0,003665 | 0,00% | 14,71% | US$36.654 | - | 9.999.999 GPYX |
| 1854 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1855 |  ShowHand HAND | US$0,0000005834 | -22,11% | -0,12% | US$36.121 | US$313,38 | 61.912.434.418 HAND |
| 1856 |  SHPING SHPING | US$0,00002432 | -2,60% | 12,42% | US$35.879 | - | 1.475.479.718 SHPING |
| 1857 |  Linfinity LFC | US$0,00003942 | -0,92% | 10,80% | US$35.704 | US$8.824,35 | 905.666.529 LFC |
| 1858 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1859 |  Adzcoin ADZ | US$0,0007088 | 0,00% | -0,18% | US$35.316 | - | 49.827.043 ADZ |
| 1860 |  Doge Token DOGET | US$0,000003916 | -3,37% | -3,79% | US$34.917 | - | 8.917.018.107 DOGET |
| 1861 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1862 |  CDX Network CDX | US$0,001040 | -12,82% | -20,13% | US$33.839 | US$281,09 | 32.546.000 CDX |
| 1863 |  Connect Coin XCON | US$0,0008664 | 8,83% | 170,87% | US$33.788 | US$46,40 | 38.996.796 XCON |
| 1864 |  Arepacoin AREPA | US$0,001986 | 0,94% | -2,16% | US$33.778 | US$14,10 | 17.011.686 AREPA |
| 1865 |  Exosis EXO | US$0,07808 | 5,86% | 0,59% | US$33.749 | US$972,70 | 432.211 EXO |
| 1866 |  BitRewards BIT | US$0,00009840 | 2,78% | 25,57% | US$33.725 | US$41,34 | 342.725.114 BIT |
| 1867 |  WABnetwork WAB | US$0,000002786 | -66,27% | -25,99% | US$33.420 | US$102,10 | 11.994.541.755 WAB |
| 1868 |  Global Crypto Alliance CALL | US$0,0004274 | 3,02% | 16,42% | US$33.272 | US$113,86 | 77.839.944 CALL |
| 1869 |  RPICoin RPI | US$0,00003466 | 0,05% | 12,12% | US$33.164 | US$0,04526 | 956.928.292 RPI |
| 1870 |  Cream CRM | US$0,0007047 | -17,44% | -34,19% | US$31.788 | US$1,93 | 45.108.749 CRM |
| 1871 |  Bitcoin Interest BCI | US$0,001733 | -4,45% | -47,71% | US$31.758 | US$2,76 | 18.326.892 BCI |
| 1872 |  ELTCOIN ELTCOIN | US$0,0003500 | -5,96% | -3,31% | US$31.504 | US$1.747,56 | 90.000.000 ELTCOIN |
| 1873 |  SCRIV NETWORK SCRIV | US$0,001271 | 16,26% | 52,65% | US$31.461 | US$210,43 | 24.744.362 SCRIV |
| 1874 |  Aricoin ARI | US$0,0002310 | -2,54% | -2,39% | US$31.377 | US$0,002310 | 135.802.777 ARI |
| 1875 |  DeltaChain DELTA | US$0,000004144 | 0,00% | -5,71% | US$31.078 | - | 7.500.000.000 DELTA |
| 1876 |  Klimatas KTS | US$0,04285 | -3,58% | -24,46% | US$30.980 | US$1.217,20 | 722.904 KTS |
| 1877 |  ROIyal Coin ROCO | US$0,02172 | 5,10% | 0,28% | US$30.966 | US$0,5114 | 1.425.807 ROCO |
| 1878 |  Bitcoin Adult BTAD | US$0,0006991 | -1,71% | 8,64% | US$30.574 | US$84,42 | 43.734.083 BTAD |
| 1879 |  Biotron BTRN | US$0,0004621 | -2,55% | 95,23% | US$30.482 | US$35,09 | 65.965.771 BTRN |
| 1880 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 0,00% | US$29.942 | - | 7.518.810.122 EOST |
| 1881 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1882 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1883 |  IFX24 IFX24 | US$0,009744 | -1,05% | 24,51% | US$29.233 | US$47.785,74 | 3.000.000 IFX24 |
| 1884 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.577 SMC |
| 1885 |  Joint Ventures JOINT | US$0,001311 | -17,75% | -2,91% | US$29.161 | US$1.490,62 | 22.248.085 JOINT |
| 1886 |  TRAXIA TM2 | US$0,00008859 | -4,17% | -3,97% | US$29.085 | US$111,37 | 328.320.714 TM2 |
| 1887 |  TajCoin TAJ | US$0,001618 | -9,01% | -8,47% | US$28.979 | US$17,36 | 17.911.944 TAJ |
| 1888 |  Neural Protocol NRP | US$0,000003018 | -4,00% | -6,03% | US$28.665 | US$41,73 | 9.497.994.014 NRP |
| 1889 |  Herbalist Token HERB | US$0,000002998 | -27,73% | -32,18% | US$28.480 | US$11.908,29 | 9.499.999.999 HERB |
| 1890 |  EDRCoin EDRC | US$0,009687 | 0,00% | -0,18% | US$28.396 | - | 2.931.224 EDRC |
| 1891 |  GoPower GPT | US$0,0003462 | 0,23% | 28,76% | US$28.117 | US$18,36 | 81.227.046 GPT |
| 1892 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1893 |  Mobile Crypto Pay Coin MCPC | US$0,003119 | -2,54% | -17,41% | US$27.986 | US$1,89 | 8.972.370 MCPC |
| 1894 |  Iungo ING | US$0,0006977 | 0,00% | 0,00% | US$27.906 | - | 40.000.000 ING |
| 1895 |  PYRO Network PYRO | US$0,00003500 | -23,52% | -40,34% | US$27.797 | US$451,68 | 794.097.093 PYRO |
| 1896 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1897 |  Abitshadow Token ABST | US$0,0001155 | -2,40% | -62,95% | US$27.444 | US$127,08 | 237.557.931 ABST |
| 1898 |  Origami ORI | US$0,006490 | 0,00% | -1,44% | US$27.426 | - | 4.225.879 ORI |
| 1899 |  CustomContractNetwork CCN | US$0,00001691 | 0,00% | 44,45% | US$27.408 | - | 1.620.841.876 CCN |
| 1900 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
Tabel di atas menampilkan halaman 38 dari total 63 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.