Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1952 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1953 |  EUNOMIA ENTS | US$0,000001155 | -2,54% | -2,39% | US$18.970 | US$78,48 | 16.420.688.682 ENTS |
| 1954 |  Mcashchain MCASH | US$0,003260 | -6,84% | 0,40% | US$18.964 | US$4.904,34 | 5.817.840 MCASH |
| 1955 |  Authorship ATS | US$0,0001839 | 9,60% | -62,44% | US$18.388 | US$33,54 | 99.971.428 ATS |
| 1956 |  Bitcoiin B2G | US$0,0003466 | -4,22% | -39,98% | US$18.286 | US$3,30 | 52.761.896 B2G |
| 1957 |  Magic Cube Coin MCC | US$0,0001508 | -0,91% | 5,53% | US$17.898 | US$7.007,03 | 118.694.616 MCC |
| 1958 |  Agrolot AGLT | US$0,0002000 | -33,33% | -71,30% | US$17.750 | US$619,13 | 88.751.539 AGLT |
| 1959 |  Netrum NTR | US$0,008236 | -17,90% | -11,54% | US$17.623 | - | 2.139.819 NTR |
| 1960 |  GoHelpFund HELP | US$0,001420 | -0,19% | -0,02% | US$17.247 | - | 12.147.167 HELP |
| 1961 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1962 |  CPUchain CPU | US$0,0005776 | -15,10% | 13,64% | US$17.042 | US$23,16 | 29.503.900 CPU |
| 1963 |  BoostCoin BOST | US$0,001425 | 0,00% | 2,70% | US$16.889 | - | 11.855.487 BOST |
| 1964 |  Spectrum SPT | US$0,00001381 | -2,12% | -18,69% | US$16.569 | US$4.734,84 | 1.199.987.500 SPT |
| 1965 |  Zealium NZL | US$0,001155 | 39,22% | 39,45% | US$16.408 | US$24,86 | 14.203.076 NZL |
| 1966 |  ARAW ARAW | US$0,000008170 | 0,00% | -53,51% | US$16.288 | - | 1.993.576.188 ARAW |
| 1967 |  Dreamcoin DRM | US$0,006238 | -6,04% | 19,55% | US$16.254 | US$0,9414 | 2.605.584 DRM |
| 1968 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1969 |  EnterCoin ENTRC | US$0,004852 | 4,95% | -0,61% | US$15.996 | US$6,91 | 3.296.850 ENTRC |
| 1970 |  Gravity GZRO | US$0,00001155 | -4,28% | -2,39% | US$15.713 | US$1,40 | 1.360.144.101 GZRO |
| 1971 |  ALAX ALX | US$0,0007512 | 0,00% | -10,04% | US$15.592 | - | 20.757.685 ALX |
| 1972 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1973 |  EagleX EGX | US$0,0004621 | -22,04% | -2,39% | US$15.519 | US$119,05 | 33.583.500 EGX |
| 1974 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1975 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1976 |  FUTURAX FTXT | US$0,000004473 | 27,97% | -4,87% | US$15.236 | US$5.888,84 | 3.406.412.461 FTXT |
| 1977 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1978 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1979 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 0,00% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1980 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1981 |  BitCoal COAL | US$0,003235 | 1,06% | 173,44% | US$14.556 | US$23,06 | 4.500.000 COAL |
| 1982 |  Mainstream For The Underground MFTU | US$0,00001323 | 0,00% | 0,25% | US$14.224 | - | 1.075.139.615 MFTU |
| 1983 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1984 |  GINcoin GIN | US$0,001750 | -6,53% | 10,94% | US$14.049 | US$0,08751 | 8.026.998 GIN |
| 1985 |  Eva Cash EVC | US$0,01556 | -8,36% | -14,00% | US$14.002 | US$57,65 | 900.000 EVC |
| 1986 |  Kabberry Coin KKC | US$0,0006931 | -5,78% | 51,72% | US$13.760 | US$16,71 | 19.850.906 KKC |
| 1987 |  PutinCoin PUT | US$0,00001156 | -2,51% | -2,36% | US$13.737 | US$3,19 | 1.188.750.832 PUT |
| 1988 |  High Voltage HVCO | US$0,009139 | 0,00% | 0,00% | US$13.655 | - | 1.494.171 HVCO |
| 1989 |  EVOS EVOS | US$0,001271 | -3,57% | -37,14% | US$13.479 | US$512,66 | 10.606.778 EVOS |
| 1990 |  CCUniverse UVU | US$0,00001617 | 4,95% | 26,95% | US$13.255 | US$1.501,32 | 819.550.757 UVU |
| 1991 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 1992 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1993 |  INDINODE XIND | US$0,00001185 | -0,03% | 0,13% | US$12.695 | - | 1.071.248.940 XIND |
| 1994 |  FidexToken FEX | US$0,0000004278 | -20,91% | -35,10% | US$12.462 | US$0,05853 | 29.128.335.553 FEX |
| 1995 |  ClearPoll POLL | US$0,001772 | 0,00% | -0,17% | US$12.405 | - | 6.999.991 POLL |
| 1996 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1997 |  ArbitrageCT ARCT | US$0,0001177 | 0,00% | 0,00% | US$12.313 | - | 104.655.777 ARCT |
| 1998 |  Digital Money Bits DMB | US$0,0001156 | -2,51% | -2,36% | US$12.270 | US$0,1349 | 106.173.958 DMB |
| 1999 |  Diligence IRA | US$0,0009019 | 24,00% | -52,52% | US$12.176 | US$486,13 | 13.500.000 IRA |
| 2000 |  TokenDesk TDS | US$0,0008284 | 0,00% | -0,21% | US$12.164 | - | 14.683.321 TDS |
Tabel di atas menampilkan halaman 40 dari total 63 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.