Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SparksPay SPK | US$0,003161 | -2,45% | 39,33% | US$27.012 | US$60,56 | 8.544.347 SPK |
| 1902 |  Cryptrust CTRT | US$0,000003799 | 0,00% | 0,00% | US$26.947 | - | 7.092.756.485 CTRT |
| 1903 |  Crowdholding YUP | US$0,0001312 | 0,00% | 0,00% | US$26.871 | - | 204.836.469 YUP |
| 1904 |  Coinchase Token CCH | US$0,00001678 | -0,61% | 73,75% | US$26.749 | US$1.094,97 | 1.594.527.406 CCH |
| 1905 |  PRiVCY PRIV | US$0,001617 | -19,74% | -8,40% | US$26.700 | US$3,82 | 16.508.939 PRIV |
| 1906 |  FUZE Token FUZE | US$33,03 | 16,41% | 20,02% | US$26.131 | US$7.887,43 | 791 FUZE |
| 1907 |  Jade Currency JADE | US$0,0004632 | -2,35% | -21,43% | US$26.034 | - | 56.200.000 JADE |
| 1908 |  Bionic BNC | US$0,00004807 | -2,25% | -4,13% | US$25.779 | US$1.847,42 | 536.244.233 BNC |
| 1909 |  Helex HLX | US$0,3653 | 4,09% | -25,96% | US$25.631 | US$3.277,26 | 70.160 HLX |
| 1910 |  BLOC.MONEY BLOC | US$0,001617 | -2,54% | -4,68% | US$25.572 | US$15,69 | 15.811.033 BLOC |
| 1911 |  Arion ARION | US$0,001964 | -12,80% | -21,01% | US$25.236 | US$2,93 | 12.850.051 ARION |
| 1912 |  SteepCoin STEEP | US$0,0001386 | 26,53% | -34,94% | US$25.162 | US$0,01496 | 181.505.253 STEEP |
| 1913 |  Onix ONX | US$0,0002349 | 0,00% | 0,00% | US$25.147 | - | 107.072.781 ONX |
| 1914 |  Italo XTA | US$0,005401 | -28,00% | -36,66% | US$24.949 | US$77,02 | 4.618.973 XTA |
| 1915 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1916 |  onLEXpa onLEXpa | US$0,0001322 | 12,99% | 401,53% | US$24.596 | US$133,58 | 185.993.854 onLEXpa |
| 1917 |  BERNcash BERN | US$0,0003421 | 0,00% | 0,00% | US$24.366 | - | 71.234.301 BERN |
| 1918 |  APR Coin APR | US$0,001848 | -13,37% | -29,01% | US$24.314 | US$71,21 | 13.154.247 APR |
| 1919 |  VoteCoin VOT | US$0,0002310 | -2,54% | 43,71% | US$24.100 | US$7,57 | 104.308.875 VOT |
| 1920 |  BitStation BSTN | US$0,000005110 | 0,00% | 8,45% | US$24.038 | - | 4.704.185.603 BSTN |
| 1921 |  Waletoken WTN | US$0,000001206 | 3,49% | -6,02% | US$24.016 | US$2.941,37 | 19.918.713.667 WTN |
| 1922 |  Ether Kingdoms Token IMP | US$0,003134 | -2,18% | -0,47% | US$23.949 | US$6.537,27 | 7.641.358 IMP |
| 1923 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1924 |  Universal Currency UNIT | US$0,001479 | 0,00% | 0,00% | US$23.590 | - | 15.949.110 UNIT |
| 1925 |  Titcoin TIT | US$0,0003514 | 0,00% | 0,00% | US$23.368 | - | 66.505.252 TIT |
| 1926 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1927 |  Citadel CTL | US$0,002080 | -7,10% | -33,99% | US$22.817 | US$1,22 | 10.969.269 CTL |
| 1928 |  LuckySevenToken LST | US$0,0003466 | 73,08% | 13,66% | US$22.732 | US$8,05 | 65.590.200 LST |
| 1929 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1930 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1931 |  MedicCoin MEDIC | US$0,00007496 | 9,25% | -16,66% | US$22.363 | US$4,36 | 298.349.398 MEDIC |
| 1932 |  Payfair PFR | US$0,0005640 | -4,51% | -9,33% | US$22.191 | US$875,56 | 39.347.537 PFR |
| 1933 |  STRAKS STAK | US$0,0009242 | -2,54% | -29,22% | US$22.050 | US$49,06 | 23.858.907 STAK |
| 1934 |  Digiwage WAGE | US$0,0004684 | -1,22% | -3,89% | US$22.043 | - | 47.062.308 WAGE |
| 1935 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1936 |  Gold Poker GPKR | US$0,004043 | 3,36% | 31,40% | US$21.271 | US$31,42 | 5.260.826 GPKR |
| 1937 |  KWHCoin KWH | US$0,00001167 | -6,53% | 165,52% | US$21.090 | - | 1.807.438.681 KWH |
| 1938 |  MarteXcoin MXT | US$0,005085 | 2,13% | 26,85% | US$21.066 | US$6,55 | 4.143.064 MXT |
| 1939 |  Streamit Coin STREAM | US$0,001551 | 10,34% | -1,10% | US$20.987 | US$95,62 | 13.529.414 STREAM |
| 1940 |  GenesisX XGS | US$0,001964 | -2,54% | -12,66% | US$20.984 | US$42,41 | 10.684.954 XGS |
| 1941 |  CyberMusic CYMT | US$0,000001386 | -5,80% | 6,30% | US$20.933 | US$19,17 | 15.100.000.000 CYMT |
| 1942 |  GeyserCoin GSR | US$0,01640 | -10,96% | -11,15% | US$20.812 | US$17,11 | 1.268.669 GSR |
| 1943 |  Decentralized Asset Trading Platform DATP | US$0,000001757 | -1,40% | -28,27% | US$20.763 | US$0,07846 | 11.820.620.222 DATP |
| 1944 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1945 |  BitcoiNote BTCN | US$0,001733 | 4,42% | -2,39% | US$20.515 | US$0,1975 | 11.838.652 BTCN |
| 1946 |  Intelligent Trading Foundation ITT | US$0,002079 | 2,49% | 5,88% | US$20.409 | US$9.712,09 | 9.814.899 ITT |
| 1947 |  EthereumX ETX | US$0,0002310 | 27,61% | 16,80% | US$20.153 | US$11,97 | 87.225.579 ETX |
| 1948 |  Castle CSTL | US$0,001053 | -1,26% | 11,26% | US$19.968 | - | 18.955.967 CSTL |
| 1949 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 0,00% | US$19.903 | - | 87.653.034 ZUR |
| 1950 |  Bitcoin Fast BTCF | US$0,001292 | 0,00% | -26,10% | US$19.901 | - | 15.398.997 BTCF |
Tabel di atas menampilkan halaman 39 dari total 63 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.