Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SuperCoin SUPER | US$0,0009410 | 0,00% | -0,61% | US$49.644 | - | 52.756.861 SUPER |
| 1802 |  FSBT API Token FSBT | US$0,01405 | -7,59% | -23,85% | US$49.304 | US$45.733,95 | 3.509.535 FSBT |
| 1803 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.045 | - | 524.326.180 2GIVE |
| 1804 |  Niobio Cash NBR | US$0,0003466 | 29,00% | 82,38% | US$48.799 | US$324,03 | 140.803.743 NBR |
| 1805 |  XGOX XGOX | US$0,00002033 | 1,01% | 4,15% | US$48.369 | US$27,59 | 2.379.530.425 XGOX |
| 1806 |  PopularCoin POP | US$0,00001167 | -30,57% | -30,78% | US$48.110 | US$27,77 | 4.121.022.945 POP |
| 1807 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1808 |  vSlice VSL | US$0,001423 | 0,04% | 0,21% | US$47.518 | - | 33.390.496 VSL |
| 1809 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | US$39,15 | 4.300.516 WIZ |
| 1810 |  RoBET ROBET | US$0,05916 | 0,00% | -0,22% | US$47.250 | - | 798.697 ROBET |
| 1811 |  Evil Coin EVIL | US$0,002244 | 0,00% | -0,18% | US$47.179 | - | 21.020.383 EVIL |
| 1812 |  MultiCoinCasino MCC | US$0,009772 | 1,17% | 1,51% | US$46.982 | US$13.664,81 | 4.807.840 MCC |
| 1813 |  FantasyGold FGC | US$0,002888 | -4,58% | -5,30% | US$46.907 | US$11,86 | 16.241.597 FGC |
| 1814 |  BLAST BLAST | US$0,001040 | 9,85% | 2,84% | US$46.881 | US$70,75 | 45.090.060 BLAST |
| 1815 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1816 |  HyperQuant HQT | US$0,0004940 | -9,38% | -16,12% | US$46.479 | US$2.881,44 | 94.094.250 HQT |
| 1817 |  Rimbit RBT | US$0,0002349 | 0,00% | 0,00% | US$46.405 | - | 197.581.050 RBT |
| 1818 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1819 |  SelfSell SSC | US$0,0001167 | -12,66% | -21,84% | US$45.506 | US$4.432,23 | 390.000.000 SSC |
| 1820 |  Eternity ENT | US$0,005280 | 0,00% | 0,00% | US$45.367 | - | 8.591.822 ENT |
| 1821 |  YENTEN YTN | US$0,001854 | -2,78% | 3,06% | US$45.154 | US$53,04 | 24.350.077 YTN |
| 1822 |  Plus-Coin NPLC | US$0,00009554 | -3,94% | 13,97% | US$44.898 | US$0,6571 | 469.946.471 NPLC |
| 1823 |  KAASO KAASO | US$0,0003812 | -10,40% | -11,62% | US$44.825 | US$776,46 | 117.599.999 KAASO |
| 1824 |  Veros VRS | US$0,03578 | -17,65% | -21,41% | US$43.930 | US$13.559,61 | 1.227.693 VRS |
| 1825 |  ATBCoin ATB | US$0,001040 | -7,62% | -9,03% | US$43.708 | - | 42.038.227 ATB |
| 1826 |  InterValue INVE | US$0,0003384 | 10,08% | 7,90% | US$43.277 | US$15.695,41 | 127.892.710 INVE |
| 1827 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1828 |  Narrative NRVE | US$0,0005177 | -49,31% | -48,06% | US$42.675 | US$136,12 | 82.428.004 NRVE |
| 1829 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1830 |  EveriToken EVT | US$0,001860 | -2,28% | 9,15% | US$42.052 | US$0,5293 | 22.614.716 EVT |
| 1831 |  SF Capital SFCP | US$0,0004159 | -2,54% | 18,08% | US$41.588 | US$0,04159 | 99.999.500 SFCP |
| 1832 |  Moin MOIN | US$0,004391 | -2,51% | 0,28% | US$41.296 | US$319,80 | 9.404.110 MOIN |
| 1833 |  Xuez XUEZ | US$0,01086 | -8,04% | -4,54% | US$41.281 | US$29.875,63 | 3.801.437 XUEZ |
| 1834 |  Worldcore WRC | US$0,0002310 | -2,54% | 95,23% | US$41.150 | US$0,2310 | 178.103.291 WRC |
| 1835 |  Octoin Coin OCC | US$0,07378 | 0,00% | 0,00% | US$40.957 | - | 555.137 OCC |
| 1836 |  TOKYO TOKC | US$0,0001500 | 0,00% | 0,00% | US$40.905 | - | 272.697.251 TOKC |
| 1837 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1838 |  Kora Network Token KNT | US$0,0001206 | -39,63% | -25,85% | US$40.467 | US$3,98 | 335.625.000 KNT |
| 1839 |  ZeusNetwork ZEUS | US$0,0000005776 | -2,54% | 13,97% | US$40.433 | US$25,03 | 70.000.000.000 ZEUS |
| 1840 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1841 |  UChain UCN | US$0,0001312 | -2,97% | -49,42% | US$40.076 | US$12.035,83 | 305.346.957 UCN |
| 1842 |  InternationalCryptoX INCX | US$0,00009258 | -5,82% | -3,94% | US$39.694 | US$15.253,88 | 428.755.167 INCX |
| 1843 |  PRASM PSM | US$0,00001762 | 0,00% | 0,00% | US$39.638 | - | 2.249.193.827 PSM |
| 1844 |  iTicoin ITI | US$1,22 | -1,93% | -0,15% | US$39.061 | US$332,69 | 32.000 ITI |
| 1845 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1846 |  OPCoinX OPCX | US$0,0002310 | -2,14% | -2,39% | US$37.840 | US$0,08133 | 163.774.057 OPCX |
| 1847 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1848 |  Micromines MICRO | US$0,000002093 | 71,06% | -1,99% | US$37.667 | US$49,98 | 17.999.261.364 MICRO |
| 1849 |  Regalcoin REC | US$0,002943 | 0,00% | 0,00% | US$37.662 | - | 12.799.009 REC |
| 1850 |  Bitsum BSM | US$0,00002242 | -0,62% | -3,18% | US$37.409 | - | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 37 dari total 63 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.