Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1702 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1703 |  Cheesecoin CHEESE | US$0,0001964 | 10,41% | 17,07% | US$79.320 | US$13,99 | 403.887.944 CHEESE |
| 1704 |  Bitcloud BTDX | US$0,002311 | 8,32% | -21,88% | US$79.140 | US$10,12 | 34.241.566 BTDX |
| 1705 |  Digitalcoin DGC | US$0,002195 | 8,92% | 14,32% | US$78.608 | US$5,24 | 35.813.248 DGC |
| 1706 |  NevaCoin NEVA | US$0,01476 | 83,75% | 448,62% | US$78.608 | US$707,92 | 5.325.470 NEVA |
| 1707 |  Blocktix TIX | US$0,001964 | 10,45% | -53,13% | US$78.556 | US$0,4458 | 40.000.000 TIX |
| 1708 |  Impleum IMPL | US$0,009935 | -2,54% | -9,70% | US$78.541 | US$0,5941 | 7.905.420 IMPL |
| 1709 |  CryptoBonusMiles CBM | US$0,00001568 | 11,78% | 12,41% | US$78.406 | US$10.547,91 | 4.999.998.301 CBM |
| 1710 |  StrongHands Masternode SHMN | US$0,03350 | -53,13% | -15,07% | US$77.873 | US$35,46 | 2.324.439 SHMN |
| 1711 |  EtherGem EGEM | US$0,003973 | -6,76% | 2,22% | US$77.398 | US$15.473,41 | 19.483.114 EGEM |
| 1712 |  Bata BTA | US$0,01513 | -0,44% | 7,29% | US$76.462 | US$421,01 | 5.052.601 BTA |
| 1713 |  Suretly SUR | US$0,3241 | 4,70% | 2,70% | US$76.327 | US$1.701,05 | 235.535 SUR |
| 1714 |  PWR Coin PWR | US$0,000007786 | -34,32% | -11,42% | US$75.248 | US$1,21 | 9.664.500.811 PWR |
| 1715 |  Social Activity Token SAT | US$0,0005907 | 0,00% | -0,17% | US$75.002 | - | 126.967.463 SAT |
| 1716 |  Anoncoin ANC | US$0,03531 | 0,00% | 35,62% | US$74.517 | - | 2.110.317 ANC |
| 1717 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1718 |  Business Credit Alliance Chain BCAC | US$0,0001577 | -5,19% | -2,00% | US$74.259 | US$859,91 | 470.853.702 BCAC |
| 1719 |  BlockMesh BMH | US$0,0002711 | 6,04% | 23,03% | US$74.031 | US$2.238,08 | 273.039.971 BMH |
| 1720 |  Ellaism ELLA | US$0,003812 | 13,65% | -14,32% | US$73.821 | US$180,55 | 19.364.074 ELLA |
| 1721 |  Autonio NIOX | US$0,0006925 | -2,63% | -25,22% | US$73.727 | US$180,06 | 106.460.010 NIOX |
| 1722 |  Arionum ARO | US$0,0004621 | -21,00% | -21,91% | US$73.672 | US$58,92 | 159.429.300 ARO |
| 1723 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1724 |  HashNet BitEco HNB | US$0,002463 | 1,38% | 8,72% | US$72.996 | US$2.215,25 | 29.640.456 HNB |
| 1725 |  CyberFM CYFM | US$0,000001424 | 0,00% | -67,60% | US$72.892 | - | 51.200.000.000 CYFM |
| 1726 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 0,09% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1727 |  Elcoin EL | US$0,006471 | -2,51% | -2,89% | US$72.538 | US$304,19 | 11.208.967 EL |
| 1728 |  HeroNode HER | US$0,00006522 | -74,31% | -68,42% | US$71.697 | US$57,35 | 1.099.244.081 HER |
| 1729 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1730 |  XDNA XDNA | US$0,009598 | -3,52% | 12,64% | US$71.295 | US$151,61 | 7.428.398 XDNA |
| 1731 |  Kind Ads Token KIND | US$0,001684 | 3,27% | -9,06% | US$71.145 | US$164,30 | 42.246.693 KIND |
| 1732 |  Energycoin ENRG | US$0,0005776 | -29,96% | -51,19% | US$70.658 | US$20,94 | 122.325.446 ENRG |
| 1733 |  Hyper Speed Network HSN | US$0,0005734 | -0,64% | -18,70% | US$70.516 | US$22,68 | 122.987.866 HSN |
| 1734 |  LEOcoin LC4 | US$0,04656 | -2,06% | -9,36% | US$69.926 | US$51,30 | 1.501.964 LC4 |
| 1735 |  ACE (TokenStars) ACE | US$0,005780 | -2,49% | 3,63% | US$69.908 | US$675,95 | 12.095.419 ACE |
| 1736 |  Birdchain BIRD | US$0,0004379 | -13,91% | -45,59% | US$69.871 | US$11.626,91 | 159.560.181 BIRD |
| 1737 |  MktCoin MLM | US$0,00005769 | -18,89% | -35,24% | US$69.781 | US$209,81 | 1.209.529.900 MLM |
| 1738 |  Blocklancer LNC | US$0,0005776 | -2,55% | -2,39% | US$69.395 | US$8,99 | 120.140.384 LNC |
| 1739 |  Seal Network SEAL | US$0,0001327 | 0,00% | -50,73% | US$68.345 | - | 515.110.690 SEAL |
| 1740 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1741 |  BoatPilot Token NAVY | US$0,0009242 | -2,54% | -30,73% | US$68.264 | US$250,34 | 73.863.346 NAVY |
| 1742 |  PlayGame PXG | US$0,00006821 | -8,23% | 18,25% | US$68.200 | US$2.959,89 | 999.875.000 PXG |
| 1743 |  TrumpCoin TRUMP | US$0,01028 | 0,97% | -9,74% | US$67.925 | US$272,26 | 6.604.387 TRUMP |
| 1744 |  InvestFeed IFT | US$0,0003544 | 0,00% | -0,18% | US$67.823 | - | 191.381.257 IFT |
| 1745 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1746 |  Civitas CIV | US$0,008548 | 0,00% | -4,75% | US$65.788 | - | 7.696.172 CIV |
| 1747 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1748 |  Opal OPAL | US$0,004253 | 0,00% | -0,18% | US$64.455 | - | 15.156.364 OPAL |
| 1749 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1750 |  IGToken IG | US$0,00001431 | -4,70% | 62,42% | US$62.481 | US$2.394,51 | 4.367.046.088 IG |
Tabel di atas menampilkan halaman 35 dari total 63 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.