Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GlobalToken GLT | US$0,0005758 | -2,82% | -22,14% | US$62.103 | US$1.359,73 | 107.855.750 GLT |
| 1752 |  Acoin ACOIN | US$0,05080 | 0,00% | -0,18% | US$61.975 | - | 1.220.085 ACOIN |
| 1753 |  Thingschain TIC | US$0,000005329 | -15,38% | 4,30% | US$60.985 | US$5.829,84 | 11.445.000.000 TIC |
| 1754 |  DraftCoin DFT | US$0,006970 | 0,00% | 6,90% | US$60.746 | - | 8.715.912 DFT |
| 1755 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1756 |  Bitcoin Zero BZX | US$0,002075 | 56,00% | 4,41% | US$60.184 | US$5.851,05 | 29.010.752 BZX |
| 1757 |  Apollon XAP | US$0,0004040 | 0,00% | -13,59% | US$60.022 | - | 148.585.276 XAP |
| 1758 |  Ethereum Cash ECASH | US$0,004253 | 0,00% | -0,17% | US$59.970 | - | 14.100.000 ECASH |
| 1759 |  PiplCoin PIPL | US$0,0003466 | -2,54% | 46,42% | US$59.796 | US$2,47 | 172.536.809 PIPL |
| 1760 |  SiaCashCoin SCC | US$0,000003928 | -6,51% | -27,47% | US$59.037 | US$7.112,25 | 15.028.602.024 SCC |
| 1761 |  CryptoSoul SOUL | US$0,0002180 | -23,52% | -4,65% | US$58.866 | US$882,83 | 270.012.997 SOUL |
| 1762 |  BitWhite BTW | US$0,001617 | 2,16% | -12,13% | US$58.723 | US$18.796,75 | 36.325.371 BTW |
| 1763 |  Iridium IRD | US$0,002888 | -2,46% | 20,02% | US$58.503 | US$12,64 | 20.256.627 IRD |
| 1764 |  StarterCoin STAC | US$0,0001704 | 0,00% | -16,29% | US$58.286 | - | 342.007.189 STAC |
| 1765 |  BitCoen BEN | US$0,008322 | 0,39% | -1,07% | US$58.257 | US$137,95 | 7.000.000 BEN |
| 1766 |  ANON ANON | US$0,007625 | -2,54% | -19,42% | US$57.900 | US$0,2000 | 7.593.802 ANON |
| 1767 |  GCN Coin GCN | US$0,0000003359 | 61,39% | 60,12% | US$57.808 | US$1,89 | 172.076.810.000 GCN |
| 1768 |  Italian Lira ITL | US$0,000002310 | 95,07% | -2,39% | US$57.762 | US$29,19 | 24.999.999.998 ITL |
| 1769 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.760 | - | 45.593.998 ESN |
| 1770 |  Asian Dragon AD | US$0,001089 | 73,33% | -24,79% | US$57.573 | US$3,06 | 52.865.797 AD |
| 1771 |  AC3 AC3 | US$0,0001155 | -2,55% | -48,46% | US$56.723 | US$7,51 | 491.008.312 AC3 |
| 1772 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1773 |  Commercium CMM | US$0,001271 | -26,99% | -23,14% | US$56.284 | US$9,35 | 44.297.172 CMM |
| 1774 |  NFX Coin NFXC | US$0,0004621 | -22,04% | 30,15% | US$56.012 | US$54,36 | 121.212.872 NFXC |
| 1775 |  VULCANO VULC | US$0,0002310 | 94,91% | 53,15% | US$55.787 | US$180,21 | 241.450.731 VULC |
| 1776 |  Deutsche eMark DEM | US$0,001040 | -2,54% | -17,11% | US$55.784 | US$37,51 | 53.653.541 DEM |
| 1777 |  PluraCoin PLURA | US$0,0001191 | 0,00% | 0,60% | US$55.698 | - | 467.803.193 PLURA |
| 1778 |  AirWire WIRE | US$0,0004621 | -2,54% | -2,39% | US$55.478 | US$3,29 | 120.058.126 WIRE |
| 1779 |  Donu DONU | US$0,01086 | -26,71% | -38,48% | US$55.066 | US$4,08 | 5.070.895 DONU |
| 1780 |  More Coin MORE | US$0,02750 | -9,69% | -13,92% | US$55.007 | US$715,65 | 2.000.000 MORE |
| 1781 |  Fiii FIII | US$0,0001116 | -3,27% | -0,87% | US$53.825 | US$513,57 | 482.404.699 FIII |
| 1782 |  Feellike FLL | US$0,07411 | -33,56% | -41,07% | US$53.492 | US$4.353,48 | 721.819 FLL |
| 1783 |  CaluraCoin CLC | US$0,004736 | 5,15% | 10,65% | US$53.339 | US$14,31 | 11.261.315 CLC |
| 1784 |  SkinCoin SKIN | US$0,0006044 | -4,90% | -9,15% | US$53.300 | US$4.061,58 | 88.183.483 SKIN |
| 1785 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.936 | - | 10.782.540 NETKO |
| 1786 |  ProxyNode PRX | US$0,0003091 | 15,27% | 0,63% | US$52.932 | US$1,69 | 171.244.017 PRX |
| 1787 |  Webcoin WEB | US$0,001179 | -0,44% | -45,93% | US$52.657 | US$56,53 | 44.653.049 WEB |
| 1788 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,00% | US$52.625 | - | 13.294.999.111 QUIN |
| 1789 |  INMAX INX | US$0,03319 | -0,66% | -3,17% | US$52.045 | US$4.760,38 | 1.568.188 INX |
| 1790 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1791 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1792 |  Knekted KNT | US$0,00005186 | 10,85% | 1,39% | US$51.864 | US$5,90 | 1.000.000.000 KNT |
| 1793 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1794 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1795 |  1X2 COIN 1X2 | US$0,009924 | 4,64% | -47,55% | US$50.646 | US$95,86 | 5.103.634 1X2 |
| 1796 |  CommunityGeneration CGEN | US$0,0001206 | 0,00% | 4,73% | US$50.615 | - | 419.588.244 CGEN |
| 1797 |  Global Currency Reserve GCR | US$0,0004725 | 0,00% | -0,18% | US$50.563 | - | 107.007.407 GCR |
| 1798 |  BTC Lite BTCL | US$0,002657 | 31,85% | 3,17% | US$49.687 | US$27,39 | 18.700.000 BTCL |
| 1799 |  BitcoinV BTCV | US$0,01348 | -5,78% | 39,73% | US$49.680 | US$843,62 | 3.684.300 BTCV |
| 1800 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 36 dari total 63 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.