Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kuende KUE | US$0,0001537 | -1,53% | -1,73% | US$137.354 | US$60,59 | 893.470.233 KUE |
| 1602 |  RealChain RCT | US$0,0002684 | -14,00% | 32,61% | US$136.583 | US$7.988,82 | 508.933.925 RCT |
| 1603 |  ZCore ZCR | US$0,02189 | 3,26% | 2,37% | US$136.528 | US$305,50 | 6.237.402 ZCR |
| 1604 |  Bolivarcoin BOLI | US$0,009253 | -2,55% | -5,73% | US$136.050 | US$18,96 | 14.702.622 BOLI |
| 1605 |  BlueCoin BLU | US$0,0002363 | 0,00% | -0,18% | US$135.774 | - | 574.683.675 BLU |
| 1606 |  SWYFT SWYFTT | US$0,1918 | -0,61% | -2,02% | US$135.612 | US$13.527,61 | 706.940 SWYFTT |
| 1607 |  Bitcoin Red BTCRED | US$0,006402 | 0,00% | -0,01% | US$134.440 | - | 21.000.000 BTCRED |
| 1608 |  PEPS Coin PEPS | US$0,003494 | 5,58% | 10,86% | US$133.745 | US$295,79 | 38.280.183 PEPS |
| 1609 |  Bethereum BETHER | US$0,0002354 | 0,00% | -66,75% | US$132.619 | - | 563.403.203 BETHER |
| 1610 |  KekCoin KEK | US$0,01236 | -6,90% | -2,39% | US$132.466 | US$0,001236 | 10.716.385 KEK |
| 1611 |  Kuverit KUV | US$0,00005892 | 63,64% | 78,23% | US$132.013 | US$188,28 | 2.240.593.646 KUV |
| 1612 |  CryptoAds Marketplace CRAD | US$0,009126 | 2,62% | 20,40% | US$130.188 | US$24.691,13 | 14.265.943 CRAD |
| 1613 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1614 |  OBITS OBITS | US$0,008783 | -2,59% | -9,08% | US$127.324 | US$339,73 | 14.497.286 OBITS |
| 1615 |  Ether-1 ETHO | US$0,002651 | -6,46% | -27,22% | US$127.284 | US$13.428,53 | 48.015.987 ETHO |
| 1616 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | 0,00% | US$125.868 | - | 385.756.443 MTC |
| 1617 |  eBoost EBST | US$0,001255 | -27,39% | -1,15% | US$125.443 | US$0,3764 | 99.990.002 EBST |
| 1618 |  Truegame TGAME | US$0,001503 | -3,99% | 23,08% | US$124.145 | US$5.399,45 | 82.575.464 TGAME |
| 1619 |  Aston ATX | US$0,0001502 | -42,36% | -21,60% | US$123.749 | US$37,17 | 824.000.000 ATX |
| 1620 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
| 1621 |  SRCOIN SRCOIN | US$0,00002426 | 3,60% | 13,88% | US$122.563 | US$467,75 | 5.052.048.084 SRCOIN |
| 1622 |  CROAT CROAT | US$0,001502 | 5,58% | 15,36% | US$122.009 | US$59,87 | 81.241.164 CROAT |
| 1623 |  SHIELD XSH | US$0,0002378 | -80,11% | -84,76% | US$121.963 | US$1.197,33 | 512.973.375 XSH |
| 1624 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1625 |  DABANKING DAB | US$0,02364 | -13,62% | -22,10% | US$121.128 | US$1.375,40 | 5.122.816 DAB |
| 1626 |  TrueVett VME | US$0,0006754 | 0,00% | 30,41% | US$120.259 | - | 178.048.389 VME |
| 1627 |  ebakus EBK | US$0,001309 | 0,00% | -6,88% | US$119.301 | - | 91.137.865 EBK |
| 1628 |  Vidulum VDL | US$0,01664 | -7,74% | -0,48% | US$119.151 | US$21.308,85 | 7.161.625 VDL |
| 1629 |  Beer Money BEER | US$0,007112 | 1,65% | -7,64% | US$118.765 | US$3.738,47 | 16.700.000 BEER |
| 1630 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1631 |  Coin Lion LION | US$0,003666 | -59,25% | -62,76% | US$118.150 | US$73,91 | 32.226.096 LION |
| 1632 |  Monkey Project MONK | US$0,01074 | -0,16% | -5,16% | US$117.986 | US$14,69 | 10.981.844 MONK |
| 1633 |  FirstCoin FRST | US$0,003780 | 0,00% | -0,18% | US$117.978 | - | 31.207.528 FRST |
| 1634 |  Parkgene GENE | US$0,0004000 | 0,00% | 33,33% | US$117.904 | US$40,89 | 294.760.863 GENE |
| 1635 |  Matrexcoin MAC | US$0,006828 | -8,49% | -6,94% | US$117.513 | US$13,65 | 17.209.730 MAC |
| 1636 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1637 |  Rentberry BERRY | US$0,0003876 | -11,81% | 4,92% | US$116.832 | US$103,20 | 301.431.307 BERRY |
| 1638 |  BBSCoin BBS | US$0,000001155 | 84,32% | 69,43% | US$116.658 | US$1,36 | 100.982.085.232 BBS |
| 1639 |  Emerald Crypto EMD | US$0,006096 | -66,30% | -19,66% | US$116.530 | US$0,1620 | 19.117.129 EMD |
| 1640 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1641 |  BlockCAT CAT | US$0,01560 | -3,89% | 95,05% | US$114.790 | - | 7.360.121 CAT |
| 1642 |  Fire Lotto FLOT | US$0,004159 | -5,18% | -9,90% | US$114.293 | US$1,81 | 27.481.717 FLOT |
| 1643 |  BitBar BTB | US$2,42 | -6,31% | -10,05% | US$113.657 | US$306,19 | 46.979 BTB |
| 1644 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1645 |  Universe UNI | US$0,001295 | 0,00% | 4,55% | US$112.039 | - | 86.523.735 UNI |
| 1646 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,00% | US$111.377 | - | 24.700.248 KOBO |
| 1647 |  TENA TENA | US$0,04159 | 3,19% | 2,97% | US$111.147 | US$11,06 | 2.672.526 TENA |
| 1648 |  Guaranteed Ethurance Token Extra GETX | US$0,0003683 | 0,00% | 21,49% | US$110.492 | - | 300.000.000 GETX |
| 1649 |  Zetacoin ZET | US$0,0006354 | 8,71% | 8,13% | US$109.495 | US$5.516,53 | 172.329.689 ZET |
| 1650 |  PoSW Coin POSW | US$0,002481 | 0,00% | -0,18% | US$109.408 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 33 dari total 63 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.