Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alpha Coin APC | US$0,0002077 | 75,13% | 38,98% | US$7.269 | US$0,2313 | 35.000.000 APC |
| 2052 |  Nyerium NYEX | US$0,0002318 | -3,81% | -2,05% | US$7.131 | - | 30.758.172 NYEX |
| 2053 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 0,00% | US$7.033 | - | 900.000.000 ESCE |
| 2054 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2055 |  BunnyToken BUNNY | US$0,00002602 | 0,00% | -1,30% | US$6.883 | - | 264.486.021 BUNNY |
| 2056 |  Vivid Coin VIVID | US$0,0008780 | -2,55% | -38,16% | US$6.758 | US$10,02 | 7.697.539 VIVID |
| 2057 |  Mirai MRI | US$0,001958 | -5,48% | 7,23% | US$6.721 | US$127,29 | 3.432.003 MRI |
| 2058 |  Peerguess GUESS | US$0,0001110 | 0,00% | -1,01% | US$6.717 | - | 60.537.668 GUESS |
| 2059 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2060 |  MustangCoin MST | US$0,01028 | 0,00% | -0,18% | US$6.479 | - | 630.343 MST |
| 2061 |  KZ Cash KZC | US$0,004067 | -12,44% | -14,09% | US$6.361 | US$59,06 | 1.563.996 KZC |
| 2062 |  iBTC IBTC | US$0,0001245 | -14,54% | -47,67% | US$6.222 | US$5,17 | 49.993.999 IBTC |
| 2063 |  Xenoverse XENO | US$0,001155 | -2,54% | -2,39% | US$6.165 | - | 5.336.725 XENO |
| 2064 |  PAXEX PAXEX | US$0,0003466 | 46,24% | 19,81% | US$6.090 | US$9,83 | 17.571.745 PAXEX |
| 2065 |  Crystal Clear CCT | US$0,001063 | 0,00% | -0,17% | US$6.086 | - | 5.723.973 CCT |
| 2066 |  LiteBitcoin LBTC | US$0,0002071 | 0,00% | 0,00% | US$5.992 | - | 28.940.333 LBTC |
| 2067 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 0,00% | US$5.952 | - | 50.201.886 AMS |
| 2068 |  Phantomx PNX | US$0,0001186 | 0,00% | 0,00% | US$5.749 | - | 48.495.525 PNX |
| 2069 |  BitMoney BIT | US$0,00006931 | -2,54% | -10,73% | US$5.718 | US$1,61 | 82.497.698 BIT |
| 2070 |  Ragnarok RAGNA | US$0,0003466 | -2,54% | -26,79% | US$5.628 | US$0,4554 | 16.238.639 RAGNA |
| 2071 |  Stakinglab LABX | US$0,01386 | 6,31% | -0,26% | US$5.617 | US$277,18 | 405.158 LABX |
| 2072 |  Comet CMT | US$0,006379 | 0,00% | -0,18% | US$5.568 | - | 872.830 CMT |
| 2073 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2074 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2075 |  BowsCoin BSC | US$0,0009361 | 0,00% | 0,00% | US$5.195 | - | 5.550.102 BSC |
| 2076 |  Dollarcoin DLC | US$0,0005664 | 0,00% | 0,00% | US$5.158 | - | 9.106.714 DLC |
| 2077 |  Couchain COU | US$0,0000003889 | -7,60% | -38,11% | US$5.134 | US$8.190,66 | 13.199.005.000 COU |
| 2078 |  Natmin Pure Escrow NAT | US$0,00003034 | -12,16% | -25,71% | US$4.902 | US$1,59 | 161.588.985 NAT |
| 2079 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2080 |  Fivebalance FBN | US$0,000008601 | 0,00% | -2,14% | US$4.862 | - | 565.241.486 FBN |
| 2081 |  JavaScript Token JS | US$0,0006007 | -44,72% | -45,42% | US$4.801 | US$1,17 | 7.991.996 JS |
| 2082 |  e-Chat ECHT | US$0,0002325 | 0,00% | 0,00% | US$4.454 | - | 19.161.060 ECHT |
| 2083 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2084 |  Dragon Option DRAGON | US$0,00003472 | 1,37% | 208,66% | US$4.353 | - | 125.379.539 DRAGON |
| 2085 |  MASTERNET MASH | US$0,0001361 | -7,53% | -29,60% | US$4.314 | US$237,05 | 31.686.740 MASH |
| 2086 |  MNPCoin MNP | US$0,001964 | 84,08% | 18,53% | US$4.305 | US$4,75 | 2.191.996 MNP |
| 2087 |  ALL BEST ICO ALLBI | US$0,00002300 | -41,01% | 0,85% | US$4.233 | US$1,75 | 183.998.242 ALLBI |
| 2088 |  DNotes NOTE | US$0,00003109 | -6,59% | -21,38% | US$4.199 | US$3.549,60 | 135.043.262 NOTE |
| 2089 |  Nekonium NUKO | US$0,0003466 | -2,54% | -26,79% | US$4.159 | US$9,29 | 12.000.829 NUKO |
| 2090 |  Decentralized Crypto Token DCTO | US$0,000004141 | 0,00% | 3,84% | US$4.112 | - | 993.067.232 DCTO |
| 2091 |  ICOCalendar.Today ICT | US$0,000007981 | -4,10% | 81,93% | US$4.079 | - | 511.099.276 ICT |
| 2092 |  Electrum Dark ELD | US$0,001029 | 3,32% | -13,99% | US$4.013 | US$216,61 | 3.899.312 ELD |
| 2093 |  Bitvolt VOLT | US$0,0002363 | 0,00% | -0,18% | US$3.919 | - | 16.588.056 VOLT |
| 2094 |  MiloCoin MILO | US$0,0003544 | 0,00% | -0,18% | US$3.824 | - | 10.789.954 MILO |
| 2095 |  SpeedCash SCS | US$0,006475 | 0,00% | 0,00% | US$3.722 | - | 574.745 SCS |
| 2096 |  Dollar International DOLLAR | US$0,1077 | -3,40% | -6,68% | US$3.720 | US$316,45 | 34.538 DOLLAR |
| 2097 |  Cabbage CAB | US$0,0003523 | 0,00% | 0,00% | US$3.699 | - | 10.499.996 CAB |
| 2098 |  Soverain SOVE | US$0,0004422 | 1,13% | 20,33% | US$3.648 | US$33,39 | 8.248.099 SOVE |
| 2099 |  Fintab FNTB | US$0,001300 | 0,00% | -0,17% | US$3.612 | - | 2.779.387 FNTB |
| 2100 |  Bitcoinus BITS | US$0,00000001005 | 0,41% | 0,36% | US$3.494 | US$0,01017 | 347.574.541.555 BITS |
Tabel di atas menampilkan halaman 42 dari total 63 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.