Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Decentralized Vulnerability Platform DVP | US$0,01559 | -2,12% | -1,97% | - | US$601.062 | - |
| 2702 |  RAKUN RAKU | US$0,01545 | 1,58% | -5,92% | - | US$2.034.625 | - |
| 2703 |  FOCV FOCV | US$0,01524 | -2,18% | 3,97% | - | US$3.467.355 | - |
| 2704 |  Bitcurate BTCR | US$0,01514 | -0,68% | 37,13% | - | US$23,72 | - |
| 2705 |  Ubique Chain Of Things UCT | US$0,01504 | -13,12% | -35,15% | - | US$14.109,64 | - |
| 2706 |  Thorium TORM | US$0,01496 | -0,68% | -0,60% | - | US$10.401,75 | - |
| 2707 |  iOWN Token iOWN | US$0,01477 | -15,62% | -4,52% | - | US$32.410,81 | - |
| 2708 |  Bananatok BNA | US$0,01467 | -0,98% | -8,44% | - | US$624.123 | - |
| 2709 |  PointPay PXP | US$0,01456 | 12,04% | -6,84% | - | US$16.346,06 | - |
| 2710 |  Pizza PIZZA | US$0,01453 | -13,75% | -26,87% | - | US$1.106,92 | - |
| 2711 |  MyDexPay XMD | US$0,01434 | 0,00% | -15,79% | - | - | - |
| 2712 |  ARMTOKEN TARM | US$0,01428 | 0,00% | 2,96% | - | - | - |
| 2713 |  Emanate EMT | US$0,01414 | -3,69% | 26,62% | - | US$16.495,32 | - |
| 2714 |  LinkArt LAR | US$0,01412 | 0,64% | -3,98% | - | US$288.072 | - |
| 2715 |  ORS Group ORS | US$0,01400 | -8,35% | 21,74% | - | US$10,92 | - |
| 2716 |  Compound 0x CZRX | US$0,01400 | 10,41% | 33,99% | - | - | - |
| 2717 |  DUO Network Token DUO | US$0,01393 | -11,54% | -29,09% | - | US$85.431,90 | - |
| 2718 |  Mega Lottery Services Global MLR | US$0,01390 | -17,78% | -46,64% | - | US$3.067,07 | - |
| 2719 |  Five Star Coin FSC | US$0,01375 | -2,54% | -2,02% | - | US$54,84 | - |
| 2720 |  Bintex Futures BNTX | US$0,01364 | 0,00% | 0,00% | - | US$150.144 | - |
| 2721 |  Work Force Coin WFC | US$0,01352 | -1,62% | -5,62% | - | US$999,98 | - |
| 2722 |  BeeEx BEE | US$0,01342 | -5,25% | -12,63% | - | US$5.630,10 | - |
| 2723 |  Soda Coin SOC | US$0,01316 | -4,30% | -11,83% | - | US$5.562.493 | - |
| 2724 |  Mineral MNR | US$0,01312 | 0,69% | 7,12% | - | US$32.243.072 | - |
| 2725 |  VIG VIG | US$0,01306 | -0,81% | 44,77% | - | US$44.014,85 | - |
| 2726 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2727 |  VN Token VN | US$0,01303 | -3,22% | -56,07% | - | US$10.971,79 | - |
| 2728 |  Master Coin Point MACPO | US$0,01295 | 10,10% | 29,91% | - | US$1.525.320 | - |
| 2729 |  Bit Trust System BIUT | US$0,01283 | 6,30% | 0,25% | - | US$1.444,33 | - |
| 2730 |  Eight Hours EHRT | US$0,01254 | 17,71% | 52,04% | - | US$275.837 | - |
| 2731 |  QUEENBEE QBZ | US$0,01250 | -32,25% | 12,21% | - | US$12.850.093 | - |
| 2732 |  All.me ME | US$0,01248 | -8,65% | -10,36% | - | US$360.312 | - |
| 2733 |  SOMESING SSX | US$0,01232 | -18,70% | -27,48% | - | US$24.931,05 | - |
| 2734 |  ABCC Token AT | US$0,01226 | -2,91% | -20,09% | - | US$2.468.957 | - |
| 2735 |  Halving Coin HALV | US$0,01225 | 0,77% | 0,35% | - | US$1.124,89 | - |
| 2736 |  Consentium CSM | US$0,01206 | -7,31% | -17,88% | - | US$1.372,46 | - |
| 2737 |  QUSD QUSD | US$0,01184 | 0,78% | 0,67% | - | US$312,62 | - |
| 2738 |  JUST NETWORK JUS | US$0,01107 | -7,33% | -20,38% | - | US$101.964 | - |
| 2739 |  XTRM COIN XTRM | US$0,01097 | 2,04% | -40,30% | - | US$4.268,17 | - |
| 2740 |  PirateCash PIRATE | US$0,01086 | -2,50% | 0,00% | - | US$1.208,27 | - |
| 2741 |  Degenerate Platform DGN | US$0,01079 | -1,45% | -12,93% | - | US$19.171,58 | - |
| 2742 |  BitCherry BCHC | US$0,01061 | 0,24% | -15,22% | - | US$401.044 | - |
| 2743 |  THENODE THE | US$0,01056 | 0,04% | 3,75% | - | US$6,72 | - |
| 2744 |  Hubi Token HUB | US$0,01048 | -2,31% | -2,29% | - | US$192.234 | - |
| 2745 |  Cannadrix CND | US$0,01044 | 50,76% | 50,76% | - | US$395,01 | - |
| 2746 |  Coni CONI | US$0,01038 | -3,54% | -4,26% | - | US$628.790 | - |
| 2747 |  BigGame BG | US$0,01029 | -10,69% | -29,67% | - | US$13.185,54 | - |
| 2748 |  STONK STONK | US$0,009649 | -7,78% | -49,06% | - | US$494.504 | - |
| 2749 |  Axial Entertainment Digital Asset AXL | US$0,009571 | 1,40% | -8,19% | - | US$334.747 | - |
| 2750 |  En-Tan-Mo ETM | US$0,009248 | -0,96% | -10,88% | - | US$1.152,95 | - |
Tabel di atas menampilkan halaman 55 dari total 63 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.