Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  First Bitcoin BIT | US$0,009245 | -2,51% | -4,84% | - | US$323,90 | - |
| 2752 |  NDN Link NDN | US$0,009156 | -1,64% | 8,62% | - | US$24.479,90 | - |
| 2753 |  FLAMA FMA | US$0,008936 | -10,90% | -29,90% | - | US$5.527,16 | - |
| 2754 |  Ormeus Cash OMC | US$0,008920 | 4,22% | -5,61% | - | US$183.978 | - |
| 2755 |  ACE ACE | US$0,008854 | 3,27% | 11,88% | - | US$323.453 | - |
| 2756 |  Equus Mining Token EQMT | US$0,008824 | -15,72% | -30,95% | - | US$168.281 | - |
| 2757 |  WiBX WBX | US$0,008820 | -3,12% | -5,80% | - | US$135.563 | - |
| 2758 |  Joys Digital JOYS | US$0,008666 | -2,19% | 1,29% | - | US$27.436,10 | - |
| 2759 |  Ti-Value TV | US$0,008415 | 27,65% | 49,62% | - | US$270.798 | - |
| 2760 |  LBK LBK | US$0,008343 | -1,63% | -17,36% | - | US$438.759 | - |
| 2761 |  ROS Coin ROS | US$0,008337 | -0,61% | -0,44% | - | US$11,67 | - |
| 2762 |  Bincentive BCNT | US$0,008323 | 0,76% | -0,22% | - | US$20.106,29 | - |
| 2763 |  Blockchain Quotations Index Token BQT | US$0,008311 | -6,65% | 23,06% | - | US$87.000,88 | - |
| 2764 |  Decentralized Data Assets Management DDAM | US$0,008232 | -12,52% | 18,80% | - | US$25.591,37 | - |
| 2765 |  CEDEX Coin CEDEX | US$0,008168 | 5,32% | 340,24% | - | US$249,67 | - |
| 2766 |  Voltz VOLTZ | US$0,008040 | 0,41% | 0,34% | - | US$33,66 | - |
| 2767 |  TOPBTC Token TOPB | US$0,007860 | -6,14% | -11,43% | - | - | - |
| 2768 |  MyTVchain MYTV | US$0,007856 | 1,95% | 5,49% | - | US$1.015,12 | - |
| 2769 |  Compound Basic Attention Token CBAT | US$0,007735 | 4,40% | 37,29% | - | - | - |
| 2770 |  Electric Vehicle Zone EVZ | US$0,007553 | -0,56% | 0,00% | - | - | - |
| 2771 |  TCOIN TCN | US$0,007278 | -2,54% | -3,32% | - | US$27.551,58 | - |
| 2772 |  Bitsten Token BST | US$0,007243 | -1,32% | 5,72% | - | US$8.959,98 | - |
| 2773 |  Rozeus ROZ | US$0,007205 | 0,61% | -0,20% | - | US$183.827 | - |
| 2774 |  CapdaxToken XCD | US$0,007205 | 0,00% | -0,03% | - | - | - |
| 2775 |  CITEX Token CTT | US$0,007062 | -0,24% | -16,74% | - | US$12.899,73 | - |
| 2776 |  PeerEx PERX | US$0,006997 | -24,09% | -5,92% | - | US$863.899 | - |
| 2777 |  CoinMeet MEET | US$0,006946 | -5,63% | -4,16% | - | US$269.768 | - |
| 2778 |  Gric Coin GC | US$0,006879 | -30,31% | -46,39% | - | US$670,81 | - |
| 2779 |  SaveToken SAVE | US$0,006835 | -4,46% | -6,98% | - | US$532,87 | - |
| 2780 |  ITAM Games ITAM | US$0,006700 | -15,16% | -18,94% | - | US$254.409 | - |
| 2781 |  HAPY Coin HAPY | US$0,006550 | 0,36% | -6,47% | - | US$521.743 | - |
| 2782 |  B ONE PAYMENT B1P | US$0,006404 | 50,84% | 391,99% | - | US$254,89 | - |
| 2783 |  Freight Trust & Clearing Network EDI | US$0,006384 | -9,32% | -17,01% | - | US$69.401,01 | - |
| 2784 |  TerraNova TER | US$0,006354 | -6,19% | -20,68% | - | US$253,38 | - |
| 2785 |  Odyssey ODY | US$0,006333 | 2,04% | -12,34% | - | US$223,61 | - |
| 2786 |  TopChain TOPC | US$0,006284 | -2,67% | -7,48% | - | US$200.768 | - |
| 2787 |  Golden Token GOLD | US$0,006259 | 1,65% | -10,80% | - | US$15.228,30 | - |
| 2788 |  SkyMap SKYM | US$0,006228 | 0,34% | 0,30% | - | - | - |
| 2789 |  Bit World Token BWB | US$0,006218 | 0,61% | -3,74% | - | US$53.631,14 | - |
| 2790 |  Daikicoin DIC | US$0,006123 | 9,06% | 48,75% | - | US$10.103,79 | - |
| 2791 |  Empow EM | US$0,006113 | -11,15% | 35,57% | - | US$414.092 | - |
| 2792 |  Diplexcoin DLX | US$0,006007 | 3,53% | 28,40% | - | US$4.229,97 | - |
| 2793 |  Centric Cash CNS | US$0,005927 | -13,36% | -33,35% | - | US$2.842.922 | - |
| 2794 |  Sapphire SAPP | US$0,005849 | -1,70% | 0,23% | - | US$8.485,92 | - |
| 2795 |  Yuan Chain Coin YCC | US$0,005832 | -2,17% | 1,68% | - | US$122.696 | - |
| 2796 |  NSS Coin NSS | US$0,005730 | 0,41% | 0,35% | - | US$1.741,12 | - |
| 2797 |  Newsolution NST | US$0,005661 | -6,23% | 13,36% | - | US$859,61 | - |
| 2798 |  Donut DONUT | US$0,005654 | -15,17% | -22,21% | - | US$8.899,58 | - |
| 2799 |  TW Token TW | US$0,005651 | -14,22% | -83,42% | - | US$180.516 | - |
| 2800 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 56 dari total 63 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.