Data Historis Harga Kripto 21/08/2020
Daftar harga kripto yang direkam pada tanggal 21/08/2020, mencakup 3.147 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Instantily TILY | US$0,0007196 | 0,00% | -28,24% | - | - | - |
| 2952 |  Pyrrhos Gold PGOLD | US$0,0007195 | 257,59% | -18,13% | - | US$1,26 | - |
| 2953 |  Aludra Network ALD | US$0,0007146 | -10,90% | -38,12% | - | US$595,28 | - |
| 2954 |  BTCMoon BTCM | US$0,0007089 | 0,00% | -0,17% | - | - | - |
| 2955 |  COST COIN+ AKM | US$0,0007046 | 131,29% | 123,30% | - | US$53.915,98 | - |
| 2956 |  MONNOS MNS | US$0,0006971 | 3,00% | -34,43% | - | US$831,75 | - |
| 2957 |  Blockcloud BLOC | US$0,0006964 | 24,48% | 9,00% | - | US$96.381,93 | - |
| 2958 |  Twinkle TKT | US$0,0006931 | 16,91% | 17,14% | - | US$7.368,34 | - |
| 2959 |  Sombe SBE | US$0,0006931 | -2,54% | -18,69% | - | US$424,15 | - |
| 2960 |  Uranus URAC | US$0,0006930 | -2,55% | 16,81% | - | US$5.110,00 | - |
| 2961 |  Hanacoin HANA | US$0,0006907 | 17,15% | 46,00% | - | US$15,65 | - |
| 2962 |  ShineChain SHE | US$0,0006814 | -7,82% | -5,96% | - | US$586.057 | - |
| 2963 |  MORELO MRL | US$0,0006805 | 0,00% | 0,95% | - | - | - |
| 2964 |  HelixNetwork MHLX | US$0,0006723 | -4,29% | 5,94% | - | US$184.838 | - |
| 2965 |  Tronipay TRP | US$0,0006610 | 39,97% | -40,09% | - | US$7,16 | - |
| 2966 |  NewsToken NEWOS | US$0,0006418 | -8,34% | -17,54% | - | US$7.655,92 | - |
| 2967 |  VENA VENA | US$0,0006313 | 0,87% | 1,65% | - | US$2.187,27 | - |
| 2968 |  LegalBlock LBK | US$0,0006124 | -12,25% | 20,64% | - | US$9.940,11 | - |
| 2969 |  ZenSports SPORTS | US$0,0005943 | -0,67% | -9,24% | - | US$13.093,67 | - |
| 2970 |  Blood BLOOD | US$0,0005751 | 36,30% | 30,62% | - | US$26.758,85 | - |
| 2971 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | 0,00% | - | - | - |
| 2972 |  Social Lending Token SLT | US$0,0005651 | -3,02% | 5,88% | - | US$134,92 | - |
| 2973 |  MONEY PARTY PARTY | US$0,0005641 | -31,34% | -4,62% | - | US$7.248,08 | - |
| 2974 |  Khipu Token KIP | US$0,0005636 | -8,24% | -30,38% | - | US$146.875 | - |
| 2975 |  The global index chain TGIC | US$0,0005438 | -4,08% | -10,32% | - | US$157,31 | - |
| 2976 |  Spice SPICE | US$0,0005373 | -5,12% | -8,15% | - | US$67.158,99 | - |
| 2977 |  Dark Energy Crystals DEC | US$0,0005348 | -4,72% | -2,56% | - | - | - |
| 2978 |  NNB Token NNB | US$0,0005280 | 1,25% | -9,57% | - | US$348.852 | - |
| 2979 |  BitKAM KAM | US$0,0005263 | -2,60% | -11,80% | - | US$12.033,81 | - |
| 2980 |  EzyStayz EZY | US$0,0005207 | -30,16% | -14,71% | - | US$9.751,95 | - |
| 2981 |  eosBLACK BLACK | US$0,0005150 | 18,07% | -16,91% | - | US$15.819,85 | - |
| 2982 |  RAKSUR RAS | US$0,0005056 | -4,85% | -28,19% | - | US$642,04 | - |
| 2983 |  Bgogo Token BGG | US$0,0004933 | 5,07% | 5,31% | - | - | - |
| 2984 |  EIDOS EIDOS | US$0,0004742 | 6,12% | 5,61% | - | US$144.787 | - |
| 2985 |  Hiblocks HIBS | US$0,0004690 | -3,80% | -11,68% | - | US$28.313,07 | - |
| 2986 |  BitcoinX BCX | US$0,0004633 | 5,28% | -6,22% | - | US$4.822,65 | - |
| 2987 |  INRToken INRT | US$0,0004621 | -22,03% | -26,28% | - | US$17.265,76 | - |
| 2988 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2989 |  Zeb Token ZEB | US$0,0004590 | -26,78% | -90,84% | - | US$52.908,39 | - |
| 2990 |  Dice DICE | US$0,0004574 | -5,28% | 9,50% | - | US$20.062,61 | - |
| 2991 |  DSYS DSYS | US$0,0004546 | 8,80% | 12,72% | - | US$31.189,22 | - |
| 2992 |  Bitcoin True BTCT | US$0,0004330 | 40,08% | -24,47% | - | US$34.515,12 | - |
| 2993 |  D Community DILI | US$0,0004202 | -16,24% | 117,64% | - | US$14.933,88 | - |
| 2994 |  EMOGI Network LOL | US$0,0004110 | -2,76% | -7,16% | - | US$282.125 | - |
| 2995 |  Krypton Galaxy Coin KGC | US$0,0004041 | -14,17% | 25,63% | - | US$69.184,28 | - |
| 2996 |  Esports Token EST | US$0,0003892 | -7,20% | -52,63% | - | US$11.234,15 | - |
| 2997 |  MoCo Token MoCo | US$0,0003819 | -21,81% | -7,18% | - | US$9.701,21 | - |
| 2998 |  Kepler Network KMW | US$0,0003809 | -6,93% | -10,56% | - | US$10.212,84 | - |
| 2999 |  SEER SEER | US$0,0003672 | -12,08% | 40,48% | - | US$5.387,19 | - |
| 3000 |  Litecash CASH | US$0,0003436 | -2,49% | 45,15% | - | US$104,52 | - |
Tabel di atas menampilkan halaman 60 dari total 63 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.