Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FLAMA FMA | US$0,009900 | 9,84% | -24,73% | - | US$8.857,93 | - |
| 2752 |  STONK STONK | US$0,009651 | 0,32% | -38,80% | - | US$519.293 | - |
| 2753 |  En-Tan-Mo ETM | US$0,009501 | 2,92% | -1,25% | - | US$192,35 | - |
| 2754 |  Axial Entertainment Digital Asset AXL | US$0,009477 | -0,75% | 4,47% | - | US$340.392 | - |
| 2755 |  SOMESING SSX | US$0,009411 | -22,70% | -37,78% | - | US$110.727 | - |
| 2756 |  First Bitcoin BIT | US$0,009341 | 1,20% | -5,30% | - | US$344,09 | - |
| 2757 |  Cannadrix CND | US$0,009058 | -13,23% | 30,82% | - | US$203,21 | - |
| 2758 |  XTRM COIN XTRM | US$0,009049 | -17,07% | -49,60% | - | US$1.819,76 | - |
| 2759 |  ACE ACE | US$0,008985 | 1,69% | 13,43% | - | US$258.762 | - |
| 2760 |  Ormeus Cash OMC | US$0,008931 | 0,17% | -5,40% | - | US$196.038 | - |
| 2761 |  WiBX WBX | US$0,008626 | -2,53% | -7,89% | - | US$161.098 | - |
| 2762 |  Joys Digital JOYS | US$0,008600 | -1,42% | -5,02% | - | US$27.834,14 | - |
| 2763 |  NDN Link NDN | US$0,008577 | -4,71% | -16,10% | - | US$156.509 | - |
| 2764 |  Blockchain Quotations Index Token BQT | US$0,008377 | 0,97% | 18,46% | - | US$82.189,61 | - |
| 2765 |  ROS Coin ROS | US$0,008337 | 0,00% | -0,43% | - | US$11,67 | - |
| 2766 |  Bincentive BCNT | US$0,008307 | 0,18% | -1,07% | - | US$19.397,05 | - |
| 2767 |  CEDEX Coin CEDEX | US$0,008244 | 1,13% | 36,76% | - | - | - |
| 2768 |  Compound Basic Attention Token CBAT | US$0,008143 | 7,45% | 44,89% | - | - | - |
| 2769 |  Golden Token GOLD | US$0,008046 | 16,27% | 19,36% | - | US$15.762,69 | - |
| 2770 |  LBK LBK | US$0,008001 | -3,55% | -17,48% | - | US$213.975 | - |
| 2771 |  TOPBTC Token TOPB | US$0,007989 | 1,88% | -8,66% | - | - | - |
| 2772 |  PeerEx PERX | US$0,007887 | 11,98% | -20,76% | - | US$1.560.534 | - |
| 2773 |  Decentralized Data Assets Management DDAM | US$0,007870 | -6,16% | 7,84% | - | US$21.882,73 | - |
| 2774 |  MyTVchain MYTV | US$0,007518 | -4,16% | 8,81% | - | US$1.354,82 | - |
| 2775 |  Ti-Value TV | US$0,007482 | -17,74% | 21,44% | - | US$257.480 | - |
| 2776 |  CITEX Token CTT | US$0,007356 | 4,00% | -10,34% | - | US$13.401,46 | - |
| 2777 |  Electric Vehicle Zone EVZ | US$0,007264 | -2,73% | 0,00% | - | US$351,44 | - |
| 2778 |  Student Coin STC | US$0,007232 | 62,29% | 16,96% | - | US$8.653,36 | - |
| 2779 |  Bitsten Token BST | US$0,007206 | -0,13% | -4,45% | - | US$8.440,10 | - |
| 2780 |  CapdaxToken XCD | US$0,007205 | 0,00% | 0,00% | - | - | - |
| 2781 |  Rozeus ROZ | US$0,007179 | -0,37% | 0,50% | - | US$219.622 | - |
| 2782 |  Daikicoin DIC | US$0,007122 | 17,41% | 71,23% | - | US$10.482,91 | - |
| 2783 |  SaveToken SAVE | US$0,007101 | 3,79% | -1,43% | - | US$378,50 | - |
| 2784 |  CoinMeet MEET | US$0,007082 | 0,93% | -3,36% | - | US$32.071,17 | - |
| 2785 |  Voltz VOLTZ | US$0,007001 | -12,78% | -12,53% | - | US$67,03 | - |
| 2786 |  Gric Coin GC | US$0,006960 | 0,42% | -37,35% | - | US$1.213,00 | - |
| 2787 |  ITAM Games ITAM | US$0,006655 | -1,36% | -20,62% | - | US$85.941,09 | - |
| 2788 |  Freight Trust & Clearing Network EDI | US$0,006547 | 2,80% | -7,56% | - | US$41.321,50 | - |
| 2789 |  HAPY Coin HAPY | US$0,006469 | -1,29% | -6,57% | - | US$515.021 | - |
| 2790 |  LemoChain LEMO | US$0,006370 | 15,69% | -5,30% | - | US$1.792,88 | - |
| 2791 |  TopChain TOPC | US$0,006367 | 1,39% | -5,79% | - | US$261.346 | - |
| 2792 |  FairGame FAIR | US$0,006351 | 16,41% | 61,58% | - | US$14.091.027 | - |
| 2793 |  TerraNova TER | US$0,006305 | -1,27% | -21,42% | - | US$376,95 | - |
| 2794 |  Odyssey ODY | US$0,006301 | -0,34% | -12,62% | - | US$37,36 | - |
| 2795 |  SkyMap SKYM | US$0,006228 | 0,00% | -0,12% | - | - | - |
| 2796 |  TCOIN TCN | US$0,006188 | -14,86% | -14,91% | - | US$10.671,14 | - |
| 2797 |  Empow EM | US$0,006082 | -3,67% | 2,52% | - | US$577.641 | - |
| 2798 |  SINERGIA SNG | US$0,006071 | -72,45% | -66,92% | - | US$103,43 | - |
| 2799 |  Bit World Token BWB | US$0,006041 | -2,48% | -1,51% | - | US$35.318,16 | - |
| 2800 |  Sapphire SAPP | US$0,006022 | 3,01% | 2,76% | - | US$7.599,72 | - |
Tabel di atas menampilkan halaman 56 dari total 64 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.