Data Historis Harga Kripto 22/08/2020
Daftar harga kripto yang direkam pada tanggal 22/08/2020, mencakup 3.155 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EcoG9coin EGC | US$0,0008472 | 0,00% | -1,41% | - | US$1.150,04 | - |
| 2952 |  Binance KRW BKRW | US$0,0008427 | -0,60% | -1,08% | - | US$770.001 | - |
| 2953 |  MONNOS MNS | US$0,0008336 | 17,95% | -10,45% | - | US$614,02 | - |
| 2954 |  CryptoWorldNews CWN | US$0,0008255 | -1,93% | -24,11% | - | US$5.430,13 | - |
| 2955 |  Sombe SBE | US$0,0008173 | 18,51% | -0,29% | - | US$29,46 | - |
| 2956 |  HeartBout Pay HP | US$0,0008173 | -11,44% | -1,75% | - | US$138,56 | - |
| 2957 |  Bispex BPX | US$0,0007621 | -1,44% | -13,11% | - | US$480.400 | - |
| 2958 |  Aludra Network ALD | US$0,0007549 | 4,52% | -28,25% | - | US$518,02 | - |
| 2959 |  Pyrrhos Gold PGOLD | US$0,0007248 | 0,94% | -17,44% | - | - | - |
| 2960 |  Instantily TILY | US$0,0007196 | 0,00% | -23,74% | - | - | - |
| 2961 |  BTCMoon BTCM | US$0,0007089 | 0,00% | 0,00% | - | - | - |
| 2962 |  BeeKan BKBT | US$0,0006967 | -4,56% | 1,34% | - | US$21.380,76 | - |
| 2963 |  HelixNetwork MHLX | US$0,0006924 | 2,51% | 13,77% | - | US$175.135 | - |
| 2964 |  Uranus URAC | US$0,0006874 | -0,66% | 0,83% | - | US$63,27 | - |
| 2965 |  ShineChain SHE | US$0,0006847 | 0,41% | -5,10% | - | US$512.055 | - |
| 2966 |  MORELO MRL | US$0,0006805 | 0,00% | 4,12% | - | - | - |
| 2967 |  Pixie Coin PXC | US$0,0006747 | -27,42% | -34,54% | - | US$3.553,55 | - |
| 2968 |  Blockcloud BLOC | US$0,0006602 | -3,14% | 15,43% | - | US$89.332,32 | - |
| 2969 |  NewsToken NEWOS | US$0,0006537 | 2,37% | -14,37% | - | US$14.805,17 | - |
| 2970 |  VENA VENA | US$0,0006191 | -0,75% | -0,36% | - | US$2.342,70 | - |
| 2971 |  LegalBlock LBK | US$0,0006144 | -0,89% | 4,42% | - | US$4.965,44 | - |
| 2972 |  ZenSports SPORTS | US$0,0005907 | -0,29% | -9,86% | - | US$11.980,03 | - |
| 2973 |  COST COIN+ AKM | US$0,0005871 | -16,40% | 92,12% | - | US$43.526,28 | - |
| 2974 |  Twinkle TKT | US$0,0005847 | -8,96% | -31,44% | - | US$6.755,98 | - |
| 2975 |  INRToken INRT | US$0,0005838 | 13,39% | -15,02% | - | US$7.612,68 | - |
| 2976 |  Hanacoin HANA | US$0,0005832 | -15,45% | 22,76% | - | US$36,83 | - |
| 2977 |  BitKAM KAM | US$0,0005665 | 7,74% | -5,00% | - | US$18.815,46 | - |
| 2978 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | 0,00% | - | - | - |
| 2979 |  Social Lending Token SLT | US$0,0005628 | -0,29% | 4,28% | - | US$144,26 | - |
| 2980 |  MIKS COIN MIKS | US$0,0005541 | 0,00% | 0,00% | - | US$6.535,29 | - |
| 2981 |  Khipu Token KIP | US$0,0005420 | -5,65% | -32,84% | - | US$95.632,71 | - |
| 2982 |  Spice SPICE | US$0,0005387 | 0,75% | -9,46% | - | US$22.588,29 | - |
| 2983 |  MONEY PARTY PARTY | US$0,0005335 | -5,36% | -1,57% | - | US$2.188,59 | - |
| 2984 |  Dark Energy Crystals DEC | US$0,0005335 | -0,74% | -3,71% | - | - | - |
| 2985 |  eosBLACK BLACK | US$0,0005332 | 2,15% | -8,17% | - | US$10.216,89 | - |
| 2986 |  NNB Token NNB | US$0,0005258 | -0,26% | -8,32% | - | US$347.500 | - |
| 2987 |  RAKSUR RAS | US$0,0005229 | 6,20% | -26,86% | - | US$1.119,68 | - |
| 2988 |  The global index chain TGIC | US$0,0005191 | -5,64% | -19,21% | - | US$504,83 | - |
| 2989 |  EzyStayz EZY | US$0,0005048 | -2,87% | -25,85% | - | US$9.289,53 | - |
| 2990 |  Bgogo Token BGG | US$0,0004929 | -0,02% | 6,99% | - | - | - |
| 2991 |  IDCM Token IT | US$0,0004888 | -38,10% | -40,32% | - | US$1.676,82 | - |
| 2992 |  BlackPearl Token BPLC | US$0,0004697 | 73,14% | 51,20% | - | US$504.836 | - |
| 2993 |  MoCo Token MoCo | US$0,0004663 | 22,23% | 6,57% | - | US$8.636,51 | - |
| 2994 |  Hiblocks HIBS | US$0,0004613 | -1,55% | -13,09% | - | US$81.235,25 | - |
| 2995 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2996 |  Dice DICE | US$0,0004550 | 0,08% | 0,84% | - | US$10.517,92 | - |
| 2997 |  BitcoinX BCX | US$0,0004547 | -1,87% | -5,06% | - | US$1.125,45 | - |
| 2998 |  EIDOS EIDOS | US$0,0004478 | -4,56% | -1,48% | - | US$138.574 | - |
| 2999 |  DSYS DSYS | US$0,0004446 | -3,30% | 10,77% | - | US$18.617,07 | - |
| 3000 |  Blood BLOOD | US$0,0004194 | -26,98% | -0,43% | - | US$419,40 | - |
Tabel di atas menampilkan halaman 60 dari total 64 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.