Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  THENODE THE | US$0,01054 | 0,07% | 8,21% | - | US$6,71 | - |
| 2752 |  BitCherry BCHC | US$0,01053 | -0,10% | -10,22% | - | US$375.056 | - |
| 2753 |  Coni CONI | US$0,01038 | 2,78% | -2,99% | - | US$620.206 | - |
| 2754 |  FLAMA FMA | US$0,01000 | 0,81% | -23,23% | - | US$4.687,02 | - |
| 2755 |  En-Tan-Mo ETM | US$0,009719 | 2,39% | 5,56% | - | US$1.024,38 | - |
| 2756 |  VARC VARC | US$0,009403 | -31,53% | -48,26% | - | US$8.080.212 | - |
| 2757 |  Axial Entertainment Digital Asset AXL | US$0,009329 | -1,60% | 3,80% | - | US$313.672 | - |
| 2758 |  First Bitcoin BIT | US$0,009325 | 0,00% | -4,03% | - | US$272,87 | - |
| 2759 |  Cannadrix CND | US$0,009058 | 0,00% | 30,82% | - | - | - |
| 2760 |  Ormeus Cash OMC | US$0,008930 | 0,20% | -16,43% | - | US$199.345 | - |
| 2761 |  NDN Link NDN | US$0,008697 | 1,58% | -18,53% | - | US$50.687,09 | - |
| 2762 |  ACE ACE | US$0,008593 | -4,40% | 8,22% | - | US$608.898 | - |
| 2763 |  Joys Digital JOYS | US$0,008557 | -0,37% | -2,89% | - | US$24.629,78 | - |
| 2764 |  WiBX WBX | US$0,008538 | -0,87% | -8,49% | - | US$130.401 | - |
| 2765 |  Donut DONUT | US$0,008507 | 50,05% | -12,08% | - | US$49.065,59 | - |
| 2766 |  ROS Coin ROS | US$0,008338 | 0,00% | -0,52% | - | US$11,67 | - |
| 2767 |  Electric Vehicle Zone EVZ | US$0,008304 | 14,32% | 0,00% | - | US$130,26 | - |
| 2768 |  CEDEX Coin CEDEX | US$0,008244 | 0,00% | 6,61% | - | - | - |
| 2769 |  Bincentive BCNT | US$0,008242 | -0,01% | -1,76% | - | US$18.974,90 | - |
| 2770 |  Compound Basic Attention Token CBAT | US$0,008226 | 1,89% | 25,18% | - | - | - |
| 2771 |  LBK LBK | US$0,008215 | 2,87% | -12,81% | - | US$154.996 | - |
| 2772 |  XTRM COIN XTRM | US$0,008189 | -9,25% | -51,98% | - | US$2.335,81 | - |
| 2773 |  Blockchain Quotations Index Token BQT | US$0,008015 | -3,52% | 3,15% | - | US$78.260,90 | - |
| 2774 |  Voltz VOLTZ | US$0,008014 | 9,78% | -0,05% | - | US$101,09 | - |
| 2775 |  TOPBTC Token TOPB | US$0,007917 | -0,22% | -8,74% | - | - | - |
| 2776 |  CITEX Token CTT | US$0,007875 | 6,39% | -3,55% | - | US$14.014,51 | - |
| 2777 |  TCOIN TCN | US$0,007812 | 26,45% | 3,31% | - | US$4.338,70 | - |
| 2778 |  MyTVchain MYTV | US$0,007696 | 2,31% | 17,61% | - | US$1.544,64 | - |
| 2779 |  Empow EM | US$0,007615 | 25,12% | 21,43% | - | US$772.775 | - |
| 2780 |  Decentralized Data Assets Management DDAM | US$0,007570 | -2,73% | -32,65% | - | US$24.540,31 | - |
| 2781 |  Golden Token GOLD | US$0,007272 | -0,12% | 15,94% | - | US$14.128,24 | - |
| 2782 |  Bitsten Token BST | US$0,007249 | 0,36% | 0,46% | - | US$8.762,27 | - |
| 2783 |  ITAM Games ITAM | US$0,007229 | 9,37% | -16,55% | - | US$163.227 | - |
| 2784 |  Rozeus ROZ | US$0,007215 | 0,41% | 0,61% | - | US$179.199 | - |
| 2785 |  CoinMeet MEET | US$0,007120 | 0,82% | -2,45% | - | US$32.420,29 | - |
| 2786 |  SaveToken SAVE | US$0,006913 | -2,02% | -9,65% | - | US$423,19 | - |
| 2787 |  PeerEx PERX | US$0,006822 | -10,59% | -37,40% | - | US$110.612 | - |
| 2788 |  Daikicoin DIC | US$0,006763 | -3,50% | 68,98% | - | US$11.552,63 | - |
| 2789 |  CapdaxToken XCD | US$0,006425 | -10,81% | -10,81% | - | US$950,16 | - |
| 2790 |  Sapphire SAPP | US$0,006404 | 7,82% | 7,79% | - | US$12.563,22 | - |
| 2791 |  Odyssey ODY | US$0,006309 | 0,06% | -14,13% | - | - | - |
| 2792 |  TerraNova TER | US$0,006295 | 0,32% | -14,00% | - | US$258,71 | - |
| 2793 |  TopChain TOPC | US$0,006293 | -1,10% | -7,96% | - | US$200.014 | - |
| 2794 |  HAPY Coin HAPY | US$0,006154 | -4,47% | -5,91% | - | US$491.448 | - |
| 2795 |  Bit World Token BWB | US$0,006074 | 0,15% | 0,61% | - | US$48.965,38 | - |
| 2796 |  Freight Trust & Clearing Network EDI | US$0,005982 | -8,51% | -17,74% | - | US$43.657,31 | - |
| 2797 |  FairGame FAIR | US$0,005879 | -6,61% | 43,31% | - | US$10.804.084 | - |
| 2798 |  Newsolution NST | US$0,005830 | 2,07% | 21,50% | - | US$285,03 | - |
| 2799 |  Yuan Chain Coin YCC | US$0,005802 | 1,12% | -0,88% | - | US$136.732 | - |
| 2800 |  NSS Coin NSS | US$0,005711 | 0,11% | -0,05% | - | US$2.236,39 | - |
Tabel di atas menampilkan halaman 56 dari total 64 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.