Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Binance KRW BKRW | US$0,0008442 | 0,17% | -1,14% | - | US$605.877 | - |
| 2952 |  HeartBout Pay HP | US$0,0008162 | 0,03% | -1,60% | - | US$5,50 | - |
| 2953 |  Pixie Coin PXC | US$0,0007890 | 14,04% | -23,39% | - | US$2.747,29 | - |
| 2954 |  Atlas Token ATLS | US$0,0007836 | -39,13% | 2,34% | - | US$46,98 | - |
| 2955 |  Bispex BPX | US$0,0007755 | 2,44% | -9,35% | - | US$437.014 | - |
| 2956 |  Instantily TILY | US$0,0007405 | 2,90% | -20,91% | - | US$1,16 | - |
| 2957 |  Bitcoin File BIFI | US$0,0007400 | -16,50% | 14,16% | - | US$2.523,63 | - |
| 2958 |  Pyrrhos Gold PGOLD | US$0,0007248 | 0,00% | -17,44% | - | - | - |
| 2959 |  MONNOS MNS | US$0,0007212 | -13,46% | -15,36% | - | US$279,44 | - |
| 2960 |  BTCMoon BTCM | US$0,0007089 | 0,00% | 0,00% | - | - | - |
| 2961 |  LegalBlock LBK | US$0,0007035 | 12,97% | -3,74% | - | US$28.072,66 | - |
| 2962 |  Sombe SBE | US$0,0006995 | -9,69% | -7,28% | - | US$51,24 | - |
| 2963 |  ShineChain SHE | US$0,0006865 | -1,20% | -7,46% | - | US$525.680 | - |
| 2964 |  MORELO MRL | US$0,0006805 | 0,00% | -0,16% | - | - | - |
| 2965 |  HelixNetwork MHLX | US$0,0006775 | -0,91% | -8,27% | - | US$151.581 | - |
| 2966 |  MONEY PARTY PARTY | US$0,0006731 | 27,27% | 5,28% | - | US$24.563,97 | - |
| 2967 |  BeeKan BKBT | US$0,0006702 | -3,62% | -2,29% | - | US$41.110,37 | - |
| 2968 |  Aludra Network ALD | US$0,0006586 | -12,48% | -32,41% | - | US$1.489,37 | - |
| 2969 |  NewsToken NEWOS | US$0,0006425 | -0,92% | -15,44% | - | US$14.550,12 | - |
| 2970 |  VENA VENA | US$0,0006132 | -1,40% | -1,08% | - | US$2.233,46 | - |
| 2971 |  ZenSports SPORTS | US$0,0006001 | 1,61% | -6,72% | - | US$10.261,45 | - |
| 2972 |  MIKS COIN MIKS | US$0,0005931 | 6,94% | 0,00% | - | US$4.502,58 | - |
| 2973 |  Social Lending Token SLT | US$0,0005845 | 3,67% | 0,94% | - | US$799,99 | - |
| 2974 |  Twinkle TKT | US$0,0005830 | -0,12% | -1,60% | - | US$7.497,78 | - |
| 2975 |  Uranus URAC | US$0,0005828 | -15,06% | -29,73% | - | US$1.715,21 | - |
| 2976 |  Hanacoin HANA | US$0,0005828 | 0,10% | 23,19% | - | US$122,47 | - |
| 2977 |  Spice SPICE | US$0,0005519 | 2,07% | -9,69% | - | US$23.711,34 | - |
| 2978 |  BitKAM KAM | US$0,0005467 | -3,22% | -27,82% | - | US$12.328,53 | - |
| 2979 |  The global index chain TGIC | US$0,0005350 | 2,13% | -11,75% | - | US$186,09 | - |
| 2980 |  NNB Token NNB | US$0,0005319 | 1,24% | -2,80% | - | US$354.754 | - |
| 2981 |  Khipu Token KIP | US$0,0005285 | -2,51% | -36,32% | - | US$36.307,46 | - |
| 2982 |  Dark Energy Crystals DEC | US$0,0005267 | -0,77% | -13,31% | - | - | - |
| 2983 |  RAKSUR RAS | US$0,0005211 | 0,98% | -22,51% | - | US$310,89 | - |
| 2984 |  eosBLACK BLACK | US$0,0005085 | -4,58% | -11,48% | - | US$10.839,64 | - |
| 2985 |  EzyStayz EZY | US$0,0004962 | -1,68% | -25,25% | - | US$8.468,67 | - |
| 2986 |  Bgogo Token BGG | US$0,0004867 | -1,32% | 5,47% | - | - | - |
| 2987 |  BlackPearl Token BPLC | US$0,0004865 | 9,20% | 57,13% | - | US$116.979 | - |
| 2988 |  D Community DILI | US$0,0004809 | 16,27% | 69,23% | - | US$64.657,45 | - |
| 2989 |  BitcoinX BCX | US$0,0004667 | 3,40% | -3,98% | - | US$2.489,18 | - |
| 2990 |  MoCo Token MoCo | US$0,0004632 | -1,46% | -7,84% | - | US$13.531,46 | - |
| 2991 |  Hiblocks HIBS | US$0,0004626 | 0,27% | -11,81% | - | US$58.541,82 | - |
| 2992 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2993 |  IDCM Token IT | US$0,0004597 | -16,40% | -76,54% | - | US$555,12 | - |
| 2994 |  Dice DICE | US$0,0004512 | -0,81% | -8,79% | - | US$10.949,06 | - |
| 2995 |  Bitcoin True BTCT | US$0,0004457 | 21,98% | -4,01% | - | US$2.311,36 | - |
| 2996 |  EIDOS EIDOS | US$0,0004432 | -0,75% | -3,02% | - | US$139.455 | - |
| 2997 |  Blood BLOOD | US$0,0004194 | 0,00% | -26,55% | - | US$419,41 | - |
| 2998 |  Ziktalk ZIK | US$0,0004186 | 40,90% | 14,14% | - | US$2.068,58 | - |
| 2999 |  Blockcloud BLOC | US$0,0004111 | -37,59% | -39,24% | - | US$59.811,08 | - |
| 3000 |  EMOGI Network LOL | US$0,0004049 | -2,28% | -8,31% | - | US$174.539 | - |
Tabel di atas menampilkan halaman 60 dari total 64 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.