Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SHENG SHENG | US$0,01951 | 1,81% | 24,24% | - | US$36.992,72 | - |
| 2702 |  Edgeware EDG | US$0,01905 | 7,34% | -8,80% | - | US$1.082.825 | - |
| 2703 |  MOTIV Protocol MOV | US$0,01895 | -1,59% | -13,24% | - | US$580.840 | - |
| 2704 |  CryptoBossCoin CBC | US$0,01883 | 8,63% | 3,58% | - | US$18.885,16 | - |
| 2705 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2706 |  Kaleido KAL | US$0,01853 | -1,13% | 1,64% | - | US$88.329,81 | - |
| 2707 |  YAS YAS | US$0,01819 | 0,20% | -13,37% | - | US$48.738,88 | - |
| 2708 |  Unicrypt UNC | US$0,01805 | -2,65% | -28,99% | - | US$180.995 | - |
| 2709 |  VinDax Coin VD | US$0,01800 | -6,73% | -52,11% | - | US$6.098.413 | - |
| 2710 |  DMScript DMST | US$0,01797 | -22,19% | -43,08% | - | US$517.765 | - |
| 2711 |  IBStoken IBS | US$0,01788 | 9,81% | 17,48% | - | US$14.909,76 | - |
| 2712 |  KYSC Token KYSC | US$0,01781 | -1,38% | 3,86% | - | US$452.197 | - |
| 2713 |  Torex TOR | US$0,01771 | 3,99% | 19,44% | - | US$102,58 | - |
| 2714 |  Tepleton TEP | US$0,01732 | 4,37% | -0,22% | - | US$3.342,25 | - |
| 2715 |  Gric Coin GC | US$0,01728 | -5,99% | 43,29% | - | US$1.141,26 | - |
| 2716 |  RAKUN RAKU | US$0,01725 | 11,69% | 8,00% | - | US$2.103.289 | - |
| 2717 |  Ubique Chain Of Things UCT | US$0,01652 | 8,02% | -24,18% | - | US$9.911,30 | - |
| 2718 |  Emanate EMT | US$0,01644 | 11,09% | 36,46% | - | US$10.084,09 | - |
| 2719 |  Decentralized Vulnerability Platform DVP | US$0,01611 | 2,71% | -1,56% | - | US$560.355 | - |
| 2720 |  DUO Network Token DUO | US$0,01605 | 28,12% | -34,19% | - | US$130.037 | - |
| 2721 |  Bananatok BNA | US$0,01582 | 1,62% | -2,07% | - | US$549.383 | - |
| 2722 |  Bitcurate BTCR | US$0,01554 | 1,78% | 3,55% | - | US$4,85 | - |
| 2723 |  Ystar YSR | US$0,01542 | -2,52% | 1,67% | - | US$211.812 | - |
| 2724 |  B91 B91 | US$0,01531 | -4,70% | -9,73% | - | US$1.872,80 | - |
| 2725 |  VIG VIG | US$0,01524 | 14,68% | 21,45% | - | US$41.643,52 | - |
| 2726 |  Thorium TORM | US$0,01499 | 0,19% | -0,59% | - | US$11.094,73 | - |
| 2727 |  Arcona ARCONA | US$0,01492 | -11,74% | 4,55% | - | US$3.028,60 | - |
| 2728 |  Dcoin Token DT | US$0,01486 | -24,96% | -23,91% | - | US$168.542 | - |
| 2729 |  Compound 0x CZRX | US$0,01478 | 2,05% | 27,48% | - | - | - |
| 2730 |  3X Short Chainlink Token LINKBEAR | US$0,01465 | -3,12% | 31,98% | - | US$537.332 | - |
| 2731 |  MyDexPay XMD | US$0,01408 | 27,32% | 4,87% | - | US$1.675,12 | - |
| 2732 |  Five Star Coin FSC | US$0,01401 | 1,36% | -4,05% | - | US$52,19 | - |
| 2733 |  LinkArt LAR | US$0,01390 | -0,15% | -8,29% | - | US$1.665.555 | - |
| 2734 |  Mega Lottery Services Global MLR | US$0,01379 | 3,67% | -40,30% | - | - | - |
| 2735 |  PointPay PXP | US$0,01365 | -7,58% | -11,86% | - | US$15.607,28 | - |
| 2736 |  ARMTOKEN TARM | US$0,01359 | 1,52% | -5,32% | - | - | - |
| 2737 |  Work Force Coin WFC | US$0,01342 | -1,53% | -8,87% | - | US$347,15 | - |
| 2738 |  JUST NETWORK JUS | US$0,01338 | 8,86% | 0,76% | - | US$81.032,23 | - |
| 2739 |  DMme DMME | US$0,01338 | -26,72% | -6,08% | - | US$64.461,13 | - |
| 2740 |  ABCC Token AT | US$0,01332 | -2,09% | -14,86% | - | US$2.445.956 | - |
| 2741 |  Bintex Futures BNTX | US$0,01320 | 3,15% | 0,00% | - | US$126.242 | - |
| 2742 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2743 |  Soda Coin SOC | US$0,01288 | -2,49% | -9,39% | - | US$7.090.538 | - |
| 2744 |  FOCV FOCV | US$0,01284 | -0,05% | -14,71% | - | US$2.996.437 | - |
| 2745 |  Degenerate Platform DGN | US$0,01275 | -13,67% | 29,45% | - | US$2.997,33 | - |
| 2746 |  BigGame BG | US$0,01272 | 3,47% | -5,12% | - | US$3.701,80 | - |
| 2747 |  BeeEx BEE | US$0,01271 | -0,99% | -18,00% | - | US$13.764,07 | - |
| 2748 |  QUEENBEE QBZ | US$0,01269 | 0,85% | -2,12% | - | US$831.020 | - |
| 2749 |  Bit Trust System BIUT | US$0,01259 | 2,50% | 0,59% | - | US$656,98 | - |
| 2750 |  Pizza PIZZA | US$0,01257 | -0,90% | 4,85% | - | US$692,78 | - |
Tabel di atas menampilkan halaman 55 dari total 64 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.