Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nilu NILU | US$0,003823 | -7,00% | -9,08% | - | US$109.722 | - |
| 2852 |  BOSCore BOS | US$0,003799 | -3,13% | -24,17% | - | US$6,85 | - |
| 2853 |  Lukki Operating Token LOT | US$0,003674 | -2,96% | -2,73% | - | US$77.676,96 | - |
| 2854 |  Vision Network VSN | US$0,003605 | -10,20% | -51,44% | - | US$2.949,08 | - |
| 2855 |  Sylo SYLO | US$0,003534 | 24,32% | 20,32% | - | US$285.061 | - |
| 2856 |  Echoin EC | US$0,003471 | -0,64% | -13,91% | - | US$1.809.892 | - |
| 2857 |  TUNE TOKEN TUNE | US$0,003445 | 16,11% | -17,39% | - | US$22.991,21 | - |
| 2858 |  NairaX NIRX | US$0,003424 | 0,00% | 0,00% | - | - | - |
| 2859 |  SeChain SNN | US$0,003414 | 9,37% | -13,53% | - | US$11.280,77 | - |
| 2860 |  MYX Network MYX | US$0,003253 | -7,27% | -41,74% | - | US$224.483 | - |
| 2861 |  Galaxy Wallet GC | US$0,003205 | -14,67% | -3,23% | - | US$174.451 | - |
| 2862 |  Hintchain HINT | US$0,003172 | 0,54% | -3,48% | - | US$154.467 | - |
| 2863 |  intexcoin INTX | US$0,003115 | -9,98% | 1,25% | - | US$49.944,70 | - |
| 2864 |  ELYSIA EL | US$0,003030 | -0,66% | -13,06% | - | US$1.447.649 | - |
| 2865 |  Ladder Network Token LAD | US$0,003005 | -0,05% | 0,20% | - | US$2.063,74 | - |
| 2866 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2867 |  HebeBlock HEBE | US$0,002979 | -3,43% | -27,31% | - | US$25.027,40 | - |
| 2868 |  DTOP Token DTOP | US$0,002964 | 2,30% | -10,31% | - | US$193.453 | - |
| 2869 |  CSPC CSPC | US$0,002944 | -12,57% | -23,56% | - | US$144.440 | - |
| 2870 |  Orbicular ORBI | US$0,002922 | -16,76% | 0,00% | - | US$366.720 | - |
| 2871 |  HL Chain HL | US$0,002902 | -3,19% | -4,26% | - | - | - |
| 2872 |  Tutor's Diary TUDA | US$0,002848 | -6,15% | -8,84% | - | US$924,73 | - |
| 2873 |  UCROWDME UCM | US$0,002793 | 5,92% | -36,59% | - | US$4.836,61 | - |
| 2874 |  OOOBTC TOKEN OBX | US$0,002743 | 0,00% | 0,00% | - | - | - |
| 2875 |  Quish Coin QTV | US$0,002707 | 3,54% | 2,77% | - | US$10,64 | - |
| 2876 |  B ONE PAYMENT B1P | US$0,002707 | 24,35% | 89,03% | - | US$512,99 | - |
| 2877 |  TW Token TW | US$0,002695 | -22,78% | -66,78% | - | US$150.603 | - |
| 2878 |  TranslateMe Network Token TMN | US$0,002617 | -8,25% | 28,86% | - | US$3.260,80 | - |
| 2879 |  Blockchain Exchange Alliance BXA | US$0,002608 | 3,65% | 10,06% | - | US$217.812 | - |
| 2880 |  Bubble BUB | US$0,002599 | 0,00% | 0,00% | - | - | - |
| 2881 |  Moving Cloud Coin MCC | US$0,002550 | 0,00% | 0,00% | - | - | - |
| 2882 |  EXOR EXOR | US$0,002472 | -11,57% | 11,73% | - | US$2,90 | - |
| 2883 |  Muzika MZK | US$0,002471 | 0,00% | 5,82% | - | - | - |
| 2884 |  Ti-Value TV | US$0,002388 | -66,32% | -75,06% | - | US$54.772,12 | - |
| 2885 |  OTCBTC Token OTB | US$0,002376 | -2,94% | -3,64% | - | US$4.030,38 | - |
| 2886 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2887 |  KVI KVI | US$0,002314 | 14,67% | 14,67% | - | US$514.946 | - |
| 2888 |  Resistance RES | US$0,002301 | -2,13% | -13,01% | - | US$2.014,12 | - |
| 2889 |  Ecoin ECOIN | US$0,002151 | -0,57% | -12,59% | - | US$3.059,75 | - |
| 2890 |  Historia HTA | US$0,002119 | 1,06% | -15,90% | - | US$700,05 | - |
| 2891 |  Tratok TRAT | US$0,002087 | 6,68% | -40,97% | - | US$5,97 | - |
| 2892 |  BlockCDN BCDN | US$0,002086 | 5,79% | 1,15% | - | US$2.934,50 | - |
| 2893 |  MixTrust MXT | US$0,002059 | 5,35% | -57,00% | - | US$18.111,52 | - |
| 2894 |  Machi X MCX | US$0,002028 | 2,99% | -3,89% | - | - | - |
| 2895 |  Equus Mining Token EQMT | US$0,002008 | -18,76% | -82,18% | - | US$22.575,32 | - |
| 2896 |  XFUEL XFUEL | US$0,002001 | 14,54% | 0,58% | - | US$3.747,95 | - |
| 2897 |  IOU IOUX | US$0,002000 | 0,00% | 0,00% | - | - | - |
| 2898 |  Electronero Pulse ETNXP | US$0,001991 | 58,35% | 42,30% | - | US$96.279,70 | - |
| 2899 |  Libertas Token LIBERTAS | US$0,001943 | -5,33% | -2,65% | - | US$13.346,12 | - |
| 2900 |  Ruze Finance RUZE | US$0,001913 | 5,90% | -53,60% | - | US$29.319,25 | - |
Tabel di atas menampilkan halaman 58 dari total 64 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.