Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sendvibe SVB | US$0,001137 | -28,33% | -80,79% | - | US$10.117,78 | - |
| 2952 |  WeSing Coin WSC | US$0,001127 | 0,73% | -12,91% | - | US$11.394,44 | - |
| 2953 |  DeepCloud AI DEEP | US$0,001121 | -24,98% | 222,18% | - | US$14.685,37 | - |
| 2954 |  DACC2 DACC2 | US$0,001117 | 4,29% | 0,00% | - | US$1.270.627 | - |
| 2955 |  RAKSUR RAS | US$0,001090 | 114,84% | 75,88% | - | US$16.534,93 | - |
| 2956 |  Portal PORTAL | US$0,001086 | 2,76% | -6,29% | - | US$25.940,66 | - |
| 2957 |  ThingsOperatingSystem TOS | US$0,001075 | -2,26% | -5,06% | - | US$20.556,84 | - |
| 2958 |  Hamebi Token HMB | US$0,001071 | 15,40% | 15,87% | - | US$76.688,94 | - |
| 2959 |  Axiom AXIOM | US$0,001051 | 0,00% | 0,00% | - | - | - |
| 2960 |  MyToken MT | US$0,001041 | -8,53% | -21,53% | - | US$359.442 | - |
| 2961 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2962 |  CryptoWorldNews CWN | US$0,0009588 | -42,21% | 29,03% | - | US$6.782,83 | - |
| 2963 |  Bitcoin File BIFI | US$0,0009437 | 27,39% | 36,63% | - | US$59.596,46 | - |
| 2964 |  KEY KEY | US$0,0009429 | 1,75% | -9,50% | - | US$79.154,44 | - |
| 2965 |  Spockchain Network SPOK | US$0,0009377 | -3,39% | -8,59% | - | US$172.446 | - |
| 2966 |  WHEN Token WHEN | US$0,0009216 | -0,36% | -8,60% | - | US$5.078,05 | - |
| 2967 |  Volume Network VOL | US$0,0009012 | 0,00% | -40,08% | - | - | - |
| 2968 |  Hyper Pay HPY | US$0,0008892 | -5,63% | -9,85% | - | US$1.825,62 | - |
| 2969 |  3X Short TomoChain Token TOMOBEAR | US$0,0008770 | -13,42% | 27,23% | - | US$1.534,36 | - |
| 2970 |  EcoG9coin EGC | US$0,0008579 | 1,19% | -0,38% | - | US$1.074,02 | - |
| 2971 |  Binance KRW BKRW | US$0,0008469 | 0,25% | -1,79% | - | US$737.634 | - |
| 2972 |  HeartBout Pay HP | US$0,0008240 | 1,06% | -14,42% | - | US$170,56 | - |
| 2973 |  Sombe SBE | US$0,0008239 | 17,92% | -3,13% | - | US$182,69 | - |
| 2974 |  Pixie Coin PXC | US$0,0008223 | 4,35% | -4,40% | - | US$1.141,55 | - |
| 2975 |  XDAG XDAG | US$0,0008111 | -30,45% | -31,47% | - | US$1.979,82 | - |
| 2976 |  Bispex BPX | US$0,0008086 | 4,28% | -4,27% | - | US$418.133 | - |
| 2977 |  Krosscoin KSS | US$0,0008011 | 0,00% | 0,00% | - | US$231.031 | - |
| 2978 |  Camouflage.eth CAMO | US$0,0007740 | 0,00% | 0,00% | - | US$230.523 | - |
| 2979 |  Instantily TILY | US$0,0007574 | 2,42% | -14,70% | - | - | - |
| 2980 |  MONNOS MNS | US$0,0007353 | 1,97% | -20,13% | - | US$312,79 | - |
| 2981 |  BeeKan BKBT | US$0,0007345 | 9,27% | 7,12% | - | US$35.863,81 | - |
| 2982 |  MONEY PARTY PARTY | US$0,0007320 | 8,30% | 20,24% | - | US$4.894,17 | - |
| 2983 |  COST COIN+ AKM | US$0,0007132 | 57,73% | 138,20% | - | US$40.016,70 | - |
| 2984 |  BTCMoon BTCM | US$0,0007089 | 0,00% | 0,00% | - | - | - |
| 2985 |  Twinkle TKT | US$0,0007082 | -0,32% | 15,24% | - | US$13.897,24 | - |
| 2986 |  ShineChain SHE | US$0,0007041 | 3,31% | -20,20% | - | US$503.883 | - |
| 2987 |  HelixNetwork MHLX | US$0,0007004 | 1,93% | -3,09% | - | US$153.020 | - |
| 2988 |  LegalBlock LBK | US$0,0006989 | -0,01% | -0,46% | - | US$29.859,82 | - |
| 2989 |  Aludra Network ALD | US$0,0006937 | 5,62% | -22,92% | - | US$390,49 | - |
| 2990 |  MORELO MRL | US$0,0006805 | 0,00% | 0,00% | - | - | - |
| 2991 |  NewsToken NEWOS | US$0,0006571 | 2,08% | -13,97% | - | US$14.761,03 | - |
| 2992 |  VENA VENA | US$0,0006198 | 0,02% | -0,85% | - | US$2.080,84 | - |
| 2993 |  MIKS COIN MIKS | US$0,0006038 | 2,20% | 0,00% | - | US$3.848,88 | - |
| 2994 |  Hanacoin HANA | US$0,0005883 | 1,06% | 9,61% | - | US$107,48 | - |
| 2995 |  Uranus URAC | US$0,0005875 | 0,92% | -16,86% | - | US$188,41 | - |
| 2996 |  ZenSports SPORTS | US$0,0005851 | -1,48% | -6,57% | - | US$12.036,05 | - |
| 2997 |  Social Lending Token SLT | US$0,0005777 | -0,13% | 4,29% | - | US$307,56 | - |
| 2998 |  Spice SPICE | US$0,0005685 | 3,06% | -7,57% | - | US$23.850,14 | - |
| 2999 |  BitKAM KAM | US$0,0005650 | 3,50% | -24,61% | - | US$12.446,09 | - |
| 3000 |  Dark Energy Crystals DEC | US$0,0005423 | 3,40% | 2,35% | - | - | - |
Tabel di atas menampilkan halaman 60 dari total 64 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.