Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Buxcoin BUX | US$0,8342 | -2,87% | -19,96% | - | US$220.145 | - |
| 2402 |  Cherry Token YT | US$0,8153 | -0,67% | 0,76% | - | US$46.048,15 | - |
| 2403 |  3X Short Bitcoin Token BEAR | US$0,7953 | 11,03% | 16,41% | - | US$774.971 | - |
| 2404 |  Klaytn KLAY | US$0,7858 | -3,50% | 29,43% | - | US$40.145.718 | - |
| 2405 |  Keep Network KEEP | US$0,7840 | -3,72% | -38,82% | - | US$1.641.311 | - |
| 2406 |  Bone BONE | US$0,7529 | -1,70% | -8,70% | - | US$102.943 | - |
| 2407 |  Chainpay CPAY | US$0,7449 | 19,70% | -38,17% | - | US$166.056 | - |
| 2408 |  Kadena KDA | US$0,7173 | 4,75% | 26,80% | - | US$1.430.693 | - |
| 2409 |  dForce DF | US$0,6912 | -7,02% | 34,98% | - | US$3.665.948 | - |
| 2410 |  MOST Protocol MOST | US$0,6854 | -5,66% | -25,55% | - | - | - |
| 2411 |  SovranoCoin SVR | US$0,6819 | -5,44% | -2,34% | - | US$777,61 | - |
| 2412 |  3x Short Tezos Token XTZBEAR | US$0,6817 | 18,20% | 12,11% | - | US$29.430,80 | - |
| 2413 |  3x Long Bitcoin SV Token BSVBULL | US$0,6792 | -17,47% | -34,84% | - | US$583.297 | - |
| 2414 |  Meter Stable MTR | US$0,6598 | -7,30% | -9,88% | - | US$117.247 | - |
| 2415 |  Ethverse ETHV | US$0,6580 | -9,42% | -22,49% | - | US$72.003,88 | - |
| 2416 |  Community Token COM | US$0,6570 | 830,06% | 697,93% | - | US$20.406,87 | - |
| 2417 |  V-Dimension VOLLAR | US$0,6537 | -5,75% | -0,34% | - | US$239.519 | - |
| 2418 |  Becaz BCZ | US$0,6281 | 0,15% | -1,85% | - | US$487,09 | - |
| 2419 |  BITTO BITTO | US$0,6274 | -1,76% | 4,71% | - | US$28.979,37 | - |
| 2420 |  BlockNoteX BNOX | US$0,6105 | -1,72% | -9,69% | - | US$101.721 | - |
| 2421 |  Trump Loses Token TRUMPLOSE | US$0,5931 | -0,65% | -1,90% | - | US$3.113,28 | - |
| 2422 |  SimpleChain SIMPLE | US$0,5853 | -1,20% | 10,44% | - | US$55.501,64 | - |
| 2423 |  Bankroll Vault VLT | US$0,5792 | -14,90% | -23,69% | - | US$40.350,19 | - |
| 2424 |  Afri Union Coin AUC | US$0,5633 | 9,64% | -12,19% | - | US$4.502,65 | - |
| 2425 |  UCX FOUNDATION UCX | US$0,5582 | 11,11% | 21,59% | - | US$57.471,07 | - |
| 2426 |  Creditcoin CTC | US$0,5429 | -2,43% | -11,17% | - | US$2.831.539 | - |
| 2427 |  DEMOS DOS | US$0,5394 | 2,76% | -10,22% | - | US$202.077 | - |
| 2428 |  Litecoin SV LSV | US$0,5338 | 33,54% | -34,63% | - | US$113.030 | - |
| 2429 |  Defi DEFI | US$0,5264 | -8,16% | 23,20% | - | US$295,83 | - |
| 2430 |  FinNexus FNX | US$0,5211 | -4,67% | 12,18% | - | US$4.536.323 | - |
| 2431 |  ChainZ Arena SOUL | US$0,4902 | -5,72% | -36,31% | - | US$13.766,52 | - |
| 2432 |  AAX Token AAB | US$0,4714 | 4,47% | 32,58% | - | US$15.565.179 | - |
| 2433 |  Swapzilla SWZL | US$0,4608 | 17,35% | -1,53% | - | US$1.394,85 | - |
| 2434 |  Asian-African Capital Chain ACC | US$0,4604 | -2,08% | 71,62% | - | US$396.418 | - |
| 2435 |  RMPL RMPL | US$0,4535 | -15,62% | 23,68% | - | US$114.088 | - |
| 2436 |  Compound Augur CREP | US$0,4390 | -8,20% | 4,78% | - | - | - |
| 2437 |  AK12 AK12 | US$0,4300 | 2,18% | 9,60% | - | US$8.043,75 | - |
| 2438 |  Trump Wins Token TRUMPWIN | US$0,4214 | 0,33% | 2,36% | - | US$5.882,41 | - |
| 2439 |  Medium MDM | US$0,4075 | -3,11% | -2,97% | - | US$703.147 | - |
| 2440 |  THC THC | US$0,4057 | 4,56% | 6,78% | - | US$857.904 | - |
| 2441 |  KVANT KVNT | US$0,4044 | -2,61% | -8,23% | - | US$46.743,58 | - |
| 2442 |  MANTRA DAO OM | US$0,3926 | 5,02% | -0,10% | - | US$47.210.669 | - |
| 2443 |  Wiki Token WIKI | US$0,3915 | -3,15% | -9,08% | - | US$7,44 | - |
| 2444 |  Gstcoin GST | US$0,3891 | 1,85% | 2,02% | - | US$4.994.740 | - |
| 2445 |  PROXI CREDIT | US$0,3833 | -68,06% | 0,00% | - | US$3.080.928 | - |
| 2446 |  StellarPayGlobal XLPG | US$0,3654 | 0,00% | 6,31% | - | - | - |
| 2447 |  ViteX Coin VX | US$0,3522 | -3,41% | 6,27% | - | US$357.848 | - |
| 2448 |  Charg Coin CHG | US$0,3509 | -2,87% | -7,14% | - | US$1.180,49 | - |
| 2449 |  Tide Protocol TIDE | US$0,3505 | -15,75% | 0,00% | - | US$27.183,57 | - |
| 2450 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 49 dari total 64 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.