Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.366,14 | -3,43% | -5,14% | US$209.942.744.481 | US$26.301.509.932 | 18.470.900 BTC |
| 2 |  Ethereum ETH | US$384,00 | -5,65% | -9,32% | US$43.135.697.974 | US$12.428.442.042 | 112.332.242 ETH |
| 3 |  XRP XRP | US$0,2779 | -3,78% | -8,12% | US$12.490.744.794 | US$1.403.395.912 | 44.942.589.751 XRP |
| 4 |  Tether USDT | US$1,00 | 0,08% | 0,01% | US$10.021.867.398 | US$42.567.672.036 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$276,80 | -4,87% | -9,26% | US$5.120.717.824 | US$1.464.994.914 | 18.499.756 BCH |
| 6 |  Chainlink LINK | US$14,22 | -6,15% | -12,33% | US$4.975.883.859 | US$1.396.339.667 | 350.000.000 LINK |
| 7 |  Litecoin LTC | US$58,58 | -5,69% | -10,88% | US$3.826.259.089 | US$2.625.416.624 | 65.316.074 LTC |
| 8 |  Bitcoin SV BSV | US$192,08 | -5,50% | -11,56% | US$3.553.189.609 | US$770.117.025 | 18.498.408 BSV |
| 9 |  Crypto.com Coin CRO | US$0,1692 | -3,10% | 1,09% | US$3.313.466.409 | US$83.895.599 | 19.579.908.676 CRO |
| 10 |  Binance Coin BNB | US$21,48 | -4,59% | -6,77% | US$3.101.183.769 | US$234.877.041 | 144.406.560 BNB |
| 11 |  Cardano ADA | US$0,1133 | -8,95% | -16,93% | US$2.937.332.630 | US$431.857.369 | 25.927.070.538 ADA |
| 12 |  EOS EOS | US$3,14 | -7,23% | -12,53% | US$2.936.105.592 | US$2.496.895.800 | 935.503.621 EOS |
| 13 |  Tezos XTZ | US$3,45 | -6,05% | -9,74% | US$2.553.558.621 | US$249.600.095 | 740.996.004 XTZ |
| 14 |  Stellar XLM | US$0,09811 | -4,88% | -9,33% | US$2.020.892.437 | US$226.110.548 | 20.597.788.702 XLM |
| 15 |  Cosmos ATOM | US$8,43 | 3,95% | 45,57% | US$1.705.161.435 | US$775.432.823 | 202.173.005 ATOM |
| 16 |  TRON TRX | US$0,02313 | -7,72% | -19,06% | US$1.657.663.560 | US$660.656.192 | 71.659.657.369 TRX |
| 17 |  Monero XMR | US$88,83 | -5,52% | -4,49% | US$1.570.229.416 | US$105.150.068 | 17.677.034 XMR |
| 18 |  USD Coin USDC | US$1,00 | 0,11% | 0,05% | US$1.377.477.104 | US$336.440.006 | 1.375.129.698 USDC |
| 19 |  UNUS SED LEO LEO | US$1,26 | -0,38% | -0,58% | US$1.258.812.060 | US$12.870.193 | 999.498.893 LEO |
| 20 |  Neo NEO | US$17,11 | -5,88% | 5,50% | US$1.206.999.621 | US$662.857.960 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$4,81 | 0,81% | 1,69% | US$1.027.618.936 | US$183.766.007 | 213.712.640 HT |
| 22 |  IOTA MIOTA | US$0,3633 | -7,04% | -7,24% | US$1.009.846.655 | US$35.224.688 | 2.779.530.283 MIOTA |
| 23 |  Aave LEND | US$0,7697 | 4,53% | 31,79% | US$1.000.616.278 | US$263.403.494 | 1.299.999.942 LEND |
| 24 |  HEX HEX | US$0,003208 | -8,37% | 11,96% | US$967.992.811 | US$1.689.989 | 301.698.958.970 HEX |
| 25 |  VeChain VET | US$0,01696 | -6,62% | -10,82% | US$940.646.589 | US$145.703.325 | 55.454.734.800 VET |
| 26 |  NEM XEM | US$0,09416 | 1,72% | 26,17% | US$847.452.525 | US$82.492.801 | 8.999.999.999 XEM |
| 27 |  Dash DASH | US$85,16 | -7,13% | -8,53% | US$823.521.752 | US$302.784.936 | 9.670.610 DASH |
| 28 |  Ethereum Classic ETC | US$6,50 | -5,29% | -11,09% | US$755.823.125 | US$612.092.126 | 116.313.299 ETC |
| 29 |  Zcash ZEC | US$74,62 | -8,03% | -9,77% | US$738.266.765 | US$533.791.568 | 9.894.219 ZEC |
| 30 |  OMG Network OMG | US$5,17 | -11,52% | 87,91% | US$724.722.688 | US$789.356.267 | 140.245.398 OMG |
| 31 |  Maker MKR | US$641,20 | -5,20% | -4,02% | US$644.780.648 | US$42.507.623 | 1.005.577 MKR |
| 32 |  Ontology ONT | US$0,8343 | -5,20% | -1,08% | US$583.210.040 | US$167.892.058 | 699.029.877 ONT |
| 33 |  Synthetix Network Token SNX | US$5,89 | -5,09% | -1,72% | US$556.218.841 | US$91.716.477 | 94.417.026 SNX |
| 34 |  Basic Attention Token BAT | US$0,3478 | -12,05% | -0,67% | US$507.350.951 | US$273.586.341 | 1.458.750.288 BAT |
| 35 |  HedgeTrade HEDG | US$1,65 | -9,55% | -15,63% | US$497.868.264 | US$1.068.402 | 301.531.203 HEDG |
| 36 |  0x ZRX | US$0,6516 | -10,78% | 17,06% | US$469.214.388 | US$156.475.660 | 720.082.673 ZRX |
| 37 |  INO COIN INO | US$2,51 | -0,62% | 8,01% | US$452.072.770 | US$483.188 | 180.003.180 INO |
| 38 |  Dai DAI | US$1,02 | 0,04% | 0,83% | US$451.214.444 | US$48.593.199 | 444.145.488 DAI |
| 39 |  THETA THETA | US$0,5082 | -6,76% | 16,15% | US$442.429.751 | US$127.281.475 | 870.502.690 THETA |
| 40 |  Algorand ALGO | US$0,5635 | -9,34% | -1,74% | US$434.935.602 | US$229.197.386 | 771.817.007 ALGO |
| 41 |  Compound COMP | US$165,92 | -8,82% | -11,92% | US$424.966.488 | US$107.931.562 | 2.561.279 COMP |
| 42 |  Dogecoin DOGE | US$0,003305 | -3,36% | -5,91% | US$416.312.715 | US$76.826.314 | 125.979.771.756 DOGE |
| 43 |  yearn.finance YFI | US$13.555,52 | -4,25% | 31,38% | US$406.156.904 | US$58.465.028 | 29.962 YFI |
| 44 |  BitTorrent BTT | US$0,0004096 | -6,01% | -14,91% | US$404.186.921 | US$27.497.817 | 986.714.545.771 BTT |
| 45 |  DigiByte DGB | US$0,02949 | -5,63% | -11,71% | US$397.693.215 | US$36.080.312 | 13.483.654.875 DGB |
| 46 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,05% | US$376.767.481 | US$95.027.257 | 376.388.069 TUSD |
| 47 |  Energy Web Token EWT | US$12,29 | -2,91% | -3,58% | US$369.474.212 | US$2.917.288 | 30.062.138 EWT |
| 48 |  Counos X CCXX | US$20,44 | 0,05% | 0,00% | US$362.123.319 | US$564.593 | 17.720.604 CCXX |
| 49 |  Celo CELO | US$2,89 | 17,39% | 8,12% | US$359.346.683 | US$9.386.936 | 124.447.717 CELO |
| 50 |  Ren REN | US$0,4061 | -8,18% | -21,78% | US$359.311.874 | US$41.646.240 | 884.705.285 REN |
Tabel di atas menampilkan halaman 1 dari total 64 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.