Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Einsteinium EMC2 | US$0,05830 | -5,22% | 1,40% | US$12.847.152 | US$498.602 | 220.360.890 EMC2 |
| 402 |  TOP TOP | US$0,002501 | -2,48% | -1,41% | US$12.801.739 | US$1.440.808 | 5.119.429.434 TOP |
| 403 |  GoChain GO | US$0,01233 | -6,02% | -7,77% | US$12.767.204 | US$689.138 | 1.035.685.585 GO |
| 404 |  ILCOIN ILC | US$0,02340 | -2,27% | -8,81% | US$12.753.236 | US$721.134 | 544.909.987 ILC |
| 405 |  BTSE BTSE | US$2,90 | 0,06% | 15,99% | US$12.640.313 | US$524.090 | 4.354.711 BTSE |
| 406 |  ZBG Token ZT | US$0,04438 | -2,98% | -4,47% | US$12.622.734 | US$1.187.019 | 284.448.925 ZT |
| 407 |  Robonomics.network XRT | US$23,39 | 0,14% | -27,28% | US$12.606.075 | US$1.208.466 | 538.895 XRT |
| 408 |  IoT Chain ITC | US$0,1444 | -4,56% | -6,02% | US$12.590.273 | US$4.387.630 | 87.214.657 ITC |
| 409 |  AMO Coin AMO | US$0,0006914 | 0,09% | 0,87% | US$12.505.430 | US$793.380 | 18.085.814.915 AMO |
| 410 |  Carry CRE | US$0,002268 | -5,73% | -8,36% | US$12.493.689 | US$2.120.121 | 5.508.257.366 CRE |
| 411 |  Aidos Kuneen ADK | US$0,4988 | -2,44% | -9,52% | US$12.469.326 | US$1.878.437 | 25.000.000 ADK |
| 412 |  Nxt NXT | US$0,01247 | -2,05% | -8,34% | US$12.457.063 | US$620.449 | 998.999.942 NXT |
| 413 |  Precium PCM | US$0,01838 | -2,19% | -0,64% | US$12.363.102 | US$1.466.857 | 672.525.000 PCM |
| 414 |  Bread BRD | US$0,1383 | -6,80% | -5,17% | US$12.273.916 | US$920.845 | 88.733.978 BRD |
| 415 |  LATOKEN LA | US$0,03225 | -2,73% | -3,15% | US$12.259.941 | US$115.830 | 380.104.462 LA |
| 416 |  Ergo ERG | US$0,6261 | 5,33% | 13,26% | US$12.175.673 | US$436.846 | 19.446.853 ERG |
| 417 |  Aleph.im ALEPH | US$0,2940 | -6,49% | -11,08% | US$12.052.898 | US$482.753 | 40.994.120 ALEPH |
| 418 |  King DAG KDAG | US$0,2440 | -5,16% | -8,76% | US$11.958.342 | US$6.029.043 | 49.001.545 KDAG |
| 419 |  DigixDAO DGD | US$73,72 | -5,59% | -8,74% | US$11.827.139 | US$51.150,95 | 160.430 DGD |
| 420 |  Skycoin SKY | US$0,6491 | -6,28% | -10,64% | US$11.807.014 | US$475.182 | 18.190.000 SKY |
| 421 |  NavCoin NAV | US$0,1694 | -3,89% | 4,94% | US$11.758.320 | US$288.323 | 69.412.517 NAV |
| 422 |  CyberMiles CMT | US$0,01465 | -4,92% | -6,33% | US$11.723.638 | US$1.849.783 | 800.000.000 CMT |
| 423 |  VideoCoin VID | US$0,1014 | -5,64% | 1,29% | US$11.622.005 | US$442.459 | 114.641.633 VID |
| 424 |  TE-FOOD TFD | US$0,02196 | -3,18% | -18,83% | US$11.559.647 | US$72.490,62 | 526.430.239 TFD |
| 425 |  TTC TTC | US$0,02618 | -3,07% | -6,01% | US$11.533.515 | US$658.861 | 440.562.163 TTC |
| 426 |  OAX OAX | US$0,1534 | -3,62% | -8,87% | US$11.514.193 | US$1.080.448 | 75.071.494 OAX |
| 427 |  PCHAIN PI | US$0,01463 | -0,72% | 2,68% | US$11.352.447 | US$94.297,11 | 775.745.467 PI |
| 428 |  POA POA | US$0,04047 | -14,45% | -29,84% | US$11.281.494 | US$1.270.553 | 278.735.421 POA |
| 429 |  Orient Walt HTDF | US$0,1374 | 21,70% | -30,81% | US$11.223.420 | US$438.326 | 81.697.844 HTDF |
| 430 |  Cream Finance CREAM | US$74,71 | -14,76% | -36,27% | US$11.200.349 | US$1.051.109 | 149.928 CREAM |
| 431 |  Zenon ZNN | US$2,53 | 7,89% | 6,37% | US$11.152.632 | US$317.315 | 4.407.769 ZNN |
| 432 |  Cocos-BCX COCOS | US$0,0004401 | -10,17% | -20,35% | US$10.654.205 | US$1.803.930 | 24.210.008.178 COCOS |
| 433 |  TrustVerse TRV | US$0,02650 | -0,43% | -6,81% | US$10.646.000 | US$408.123 | 401.730.109 TRV |
| 434 |  XMax XMX | US$0,0006787 | 4,33% | -11,36% | US$10.599.376 | US$1.447.667 | 15.617.243.982 XMX |
| 435 |  Metadium META | US$0,008504 | -6,35% | -14,70% | US$10.591.738 | US$741.049 | 1.245.430.304 META |
| 436 |  Insights Network INSTAR | US$0,05337 | -2,67% | 45,20% | US$10.501.146 | US$64.344,84 | 196.753.508 INSTAR |
| 437 |  FIBOS FO | US$0,009799 | 4,44% | 6,41% | US$10.443.665 | US$687.188 | 1.065.780.528 FO |
| 438 |  Atomic Wallet Coin AWC | US$0,9846 | -14,88% | -14,28% | US$10.439.886 | US$230.546 | 10.603.659 AWC |
| 439 |  Game.com GTC | US$0,01370 | -0,82% | 5,57% | US$10.430.555 | US$891.884 | 761.444.190 GTC |
| 440 |  Vid VI | US$0,3415 | -6,13% | 2,29% | US$10.355.362 | US$1.263.266 | 30.319.024 VI |
| 441 |  INT Chain INT | US$0,02295 | -5,41% | -1,59% | US$10.316.260 | US$637.196 | 449.560.377 INT |
| 442 |  Achain ACT | US$0,01057 | 6,12% | 15,61% | US$10.297.586 | US$10.009.038 | 973.999.998 ACT |
| 443 |  QuickX Protocol QCX | US$0,02054 | 19,92% | 87,19% | US$10.233.631 | US$537.650 | 498.334.428 QCX |
| 444 |  Quantum Resistant Ledger QRL | US$0,1422 | -0,95% | -5,95% | US$10.227.426 | US$1.431.639 | 71.943.861 QRL |
| 445 |  Everex EVX | US$0,4467 | -12,67% | 6,05% | US$10.139.992 | US$1.504.246 | 22.700.000 EVX |
| 446 |  Neblio NEBL | US$0,6211 | -6,94% | -7,57% | US$10.116.482 | US$273.680 | 16.287.535 NEBL |
| 447 |  Pluton PLU | US$11,87 | -1,35% | 19,02% | US$10.115.470 | US$92.152,24 | 852.000 PLU |
| 448 |  Proton XPR | US$0,01608 | -1,69% | -12,72% | US$10.115.456 | US$1.040.617 | 628.901.782 XPR |
| 449 |  Measurable Data Token MDT | US$0,01534 | -6,13% | -7,89% | US$10.092.648 | US$1.868.190 | 657.790.346 MDT |
| 450 |  DREP DREP | US$0,002902 | -3,44% | -4,72% | US$10.009.643 | US$915.901 | 3.449.682.632 DREP |
Tabel di atas menampilkan halaman 9 dari total 64 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.