Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Davinci Coin DAC | US$0,004113 | -1,86% | -7,79% | US$18.619.347 | US$5.800.355 | 4.526.901.499 DAC |
| 352 |  Safe Haven SHA | US$0,006122 | -9,19% | 23,00% | US$18.400.791 | US$1.240.324 | 3.005.855.396 SHA |
| 353 |  Telcoin TEL | US$0,0003876 | -6,62% | 27,13% | US$18.310.697 | US$209.917 | 47.245.810.799 TEL |
| 354 |  Contentos COS | US$0,008889 | -6,60% | -10,55% | US$18.190.849 | US$2.179.808 | 2.046.487.459 COS |
| 355 |  NKN NKN | US$0,03106 | -2,95% | -13,86% | US$18.126.464 | US$2.881.320 | 583.666.666 NKN |
| 356 |  High Performance Blockchain HPB | US$0,2463 | -9,82% | -22,27% | US$17.997.124 | US$1.714.889 | 73.069.950 HPB |
| 357 |  Groestlcoin GRS | US$0,2370 | -7,91% | 0,10% | US$17.950.396 | US$6.072.081 | 75.753.469 GRS |
| 358 |  FirmaChain FCT | US$0,09725 | -4,20% | -0,65% | US$17.920.433 | US$5.440.779 | 184.275.043 FCT |
| 359 |  suterusu SUTER | US$0,01479 | -2,93% | 37,85% | US$17.628.688 | US$2.611.040 | 1.192.136.311 SUTER |
| 360 |  Kin KIN | US$0,00001142 | -10,74% | -22,04% | US$17.336.931 | US$167.580 | 1.518.114.145.968 KIN |
| 361 |  Meta MTA | US$5,04 | -6,97% | -23,40% | US$17.249.901 | US$7.199.570 | 3.422.051 MTA |
| 362 |  RChain REV | US$0,03513 | 2,63% | 14,88% | US$16.962.381 | US$254.732 | 482.890.386 REV |
| 363 |  Vertcoin VTC | US$0,2991 | -4,99% | -1,21% | US$16.816.331 | US$517.208 | 56.229.747 VTC |
| 364 |  MovieBloc MBL | US$0,001995 | -4,80% | -6,11% | US$16.539.496 | US$2.754.070 | 8.289.453.701 MBL |
| 365 |  ROAD ROAD | US$0,2083 | -3,55% | 41,97% | US$16.520.500 | US$820.305 | 79.300.570 ROAD |
| 366 |  Nexus NXS | US$0,2554 | -7,44% | -2,61% | US$16.517.065 | US$185.098 | 64.671.957 NXS |
| 367 |  Dock DOCK | US$0,02701 | 3,40% | 11,42% | US$16.359.183 | US$7.938.986 | 605.665.524 DOCK |
| 368 |  Unitrade TRADE | US$0,6938 | 5,22% | 44,67% | US$16.331.329 | US$2.785.530 | 23.540.470 TRADE |
| 369 |  Sentivate SNTVT | US$0,006175 | -15,63% | -26,09% | US$16.326.117 | US$256.788 | 2.644.091.863 SNTVT |
| 370 |  TROY TROY | US$0,006812 | -9,04% | -11,50% | US$16.280.567 | US$4.788.045 | 2.390.000.000 TROY |
| 371 |  Elitium EUM | US$0,9744 | -3,83% | -5,00% | US$16.224.616 | US$127.687 | 16.651.481 EUM |
| 372 |  Arcblock ABT | US$0,1592 | 44,73% | 50,47% | US$15.688.283 | US$8.965.707 | 98.554.305 ABT |
| 373 |  Lamden TAU | US$0,1097 | 33,59% | -10,85% | US$15.594.810 | US$993.566 | 142.215.728 TAU |
| 374 |  NEXT NET | US$0,3842 | -1,37% | -10,85% | US$15.558.028 | US$59.797,36 | 40.491.818 NET |
| 375 |  Cartesi CTSI | US$0,07823 | -11,98% | -23,30% | US$15.521.615 | US$4.892.083 | 198.403.548 CTSI |
| 376 |  CONUN CON | US$0,005453 | 10,04% | 22,62% | US$15.515.164 | US$5.133.984 | 2.845.397.240 CON |
| 377 |  SynchroBitcoin SNB | US$0,2097 | 53,36% | 70,71% | US$15.488.727 | US$76.074,86 | 73.863.664 SNB |
| 378 |  QASH QASH | US$0,04418 | 1,32% | 0,24% | US$15.464.275 | US$495.746 | 350.000.000 QASH |
| 379 |  VIDY VIDY | US$0,001633 | -0,18% | -4,00% | US$15.382.378 | US$1.195.733 | 9.422.083.206 VIDY |
| 380 |  Newton NEW | US$0,0007346 | -0,50% | 4,31% | US$15.112.487 | US$1.297.436 | 20.571.994.592 NEW |
| 381 |  STATERA STA | US$0,1758 | -7,87% | -22,47% | US$15.095.847 | US$573.532 | 85.867.051 STA |
| 382 |  Minter Network BIP | US$0,005889 | -6,97% | -17,98% | US$14.993.803 | US$170.977 | 2.546.006.761 BIP |
| 383 |  Aergo AERGO | US$0,05670 | -7,16% | -12,23% | US$14.970.932 | US$2.436.527 | 264.019.890 AERGO |
| 384 |  EveryCoin EVY | US$0,001575 | -2,00% | -0,91% | US$14.769.608 | US$1.502.155 | 9.380.000.000 EVY |
| 385 |  Wings WINGS | US$0,1501 | -8,23% | -8,68% | US$14.595.881 | US$51.454,10 | 97.259.638 WINGS |
| 386 |  Metaverse ETP ETP | US$0,1840 | -8,24% | 4,78% | US$14.504.635 | US$265.363 | 78.814.901 ETP |
| 387 |  Sport and Leisure SNL | US$0,02145 | 0,01% | -9,36% | US$14.474.257 | US$1.469.599 | 674.670.125 SNL |
| 388 |  Dimension Chain EON | US$0,05810 | -0,92% | -4,25% | US$14.222.288 | US$921.318 | 244.783.561 EON |
| 389 |  APIX APIX | US$0,1255 | -1,87% | -11,33% | US$14.150.151 | US$830.235 | 112.729.291 APIX |
| 390 |  BHPCoin BHP | US$0,6963 | -1,28% | -2,74% | US$14.049.334 | US$5.323.858 | 20.177.578 BHP |
| 391 |  Apollo Currency APL | US$0,0009437 | 1,76% | -1,06% | US$13.857.868 | US$787.263 | 14.685.096.531 APL |
| 392 |  Tael WABI | US$0,1570 | -14,40% | -0,18% | US$13.689.910 | US$2.135.758 | 87.199.999 WABI |
| 393 |  Bit-Z Token BZ | US$0,1075 | -1,70% | -3,50% | US$13.634.950 | US$6.954.529 | 126.778.737 BZ |
| 394 |  LBRY Credits LBC | US$0,02980 | -3,05% | -8,37% | US$13.579.753 | US$1.173.755 | 455.692.262 LBC |
| 395 |  VITE VITE | US$0,02891 | -8,79% | -12,84% | US$13.578.840 | US$1.577.863 | 469.620.705 VITE |
| 396 |  Folgory Coin FLG | US$0,7645 | -0,30% | -39,25% | US$13.397.989 | US$318.690 | 17.525.493 FLG |
| 397 |  MediBloc MED | US$0,005086 | -1,43% | 5,09% | US$13.315.722 | US$846.540 | 2.618.007.758 MED |
| 398 |  TenX PAY | US$0,08940 | -6,93% | 0,50% | US$13.097.264 | US$12.755.491 | 146.499.140 PAY |
| 399 |  BIKI BIKI | US$0,04105 | -1,20% | -0,15% | US$12.925.803 | US$1.429.631 | 314.898.068 BIKI |
| 400 |  DAOstack GEN | US$0,2682 | -5,39% | -17,16% | US$12.883.047 | US$108.422 | 48.033.039 GEN |
Tabel di atas menampilkan halaman 8 dari total 64 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.