Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Acute Angle Cloud AAC | US$0,02417 | -1,42% | 7,49% | US$6.041.993 | US$1.571.748 | 250.000.000 AAC |
| 552 |  AppCoins APPC | US$0,05578 | -7,85% | 6,49% | US$6.039.818 | US$465.302 | 108.285.552 APPC |
| 553 |  VNT Chain VNT | US$0,002191 | 13,72% | 27,57% | US$5.955.621 | US$362.020 | 2.717.613.095 VNT |
| 554 |  DAPS Coin DAPS | US$0,0001117 | -0,22% | -8,26% | US$5.874.512 | US$291.655 | 52.586.828.002 DAPS |
| 555 |  SmartMesh SMT | US$0,004374 | -4,00% | -1,09% | US$5.862.802 | US$253.747 | 1.340.519.343 SMT |
| 556 |  Morpheus.Network MRPH | US$0,1706 | -9,82% | -41,92% | US$5.829.669 | US$539.419 | 34.179.310 MRPH |
| 557 |  IONChain IONC | US$0,04801 | 1,69% | -2,75% | US$5.817.716 | US$479.520 | 121.180.605 IONC |
| 558 |  VIBE VIBE | US$0,02227 | -11,27% | -19,78% | US$5.792.945 | US$346.670 | 260.136.427 VIBE |
| 559 |  Egretia EGT | US$0,001365 | -7,28% | -15,34% | US$5.758.070 | US$1.269.131 | 4.218.701.582 EGT |
| 560 |  Credits CS | US$0,03076 | -11,10% | -5,73% | US$5.720.275 | US$63.596,31 | 185.986.079 CS |
| 561 |  Nucleus Vision NCASH | US$0,0008119 | -10,35% | -20,70% | US$5.697.663 | US$272.579 | 7.017.736.764 NCASH |
| 562 |  JD Coin JDC | US$0,1737 | -3,81% | -17,50% | US$5.637.584 | US$682.380 | 32.458.501 JDC |
| 563 |  MediShares MDS | US$0,004690 | -4,24% | 12,89% | US$5.627.780 | US$1.057.277 | 1.199.999.624 MDS |
| 564 |  MVL MVL | US$0,0006725 | 1,36% | -7,43% | US$5.619.543 | US$177.237 | 8.355.594.309 MVL |
| 565 |  Global Digital Content GDC | US$0,001749 | -3,72% | -25,83% | US$5.611.791 | US$53.243,02 | 3.209.198.933 GDC |
| 566 |  Genaro Network GNX | US$0,02158 | -19,74% | 18,88% | US$5.587.651 | US$3.102.569 | 258.934.740 GNX |
| 567 |  Lightning Bitcoin LBTC | US$1,45 | -6,73% | -7,25% | US$5.587.291 | US$561.450 | 3.860.808 LBTC |
| 568 |  Apex CPX | US$0,01079 | 13,66% | 25,22% | US$5.584.831 | US$65.413,71 | 517.390.718 CPX |
| 569 |  PressOne PRS | US$0,01943 | -3,67% | -4,47% | US$5.533.163 | US$75.747,39 | 284.742.628 PRS |
| 570 |  ProximaX XPX | US$0,0008799 | -5,76% | -13,18% | US$5.365.322 | US$128.137 | 6.097.456.550 XPX |
| 571 |  YF Link YFL | US$125,77 | 13,23% | 405,04% | US$5.292.965 | US$1.342.787 | 42.085 YFL |
| 572 |  Bitrue Coin BTR | US$0,05589 | 15,26% | 17,37% | US$5.290.842 | US$1.009.133 | 94.667.152 BTR |
| 573 |  UnlimitedIP UIP | US$0,003972 | -0,67% | -2,58% | US$5.273.711 | US$199.880 | 1.327.878.350 UIP |
| 574 |  TokenClub TCT | US$0,009183 | -0,26% | -3,84% | US$5.228.460 | US$974.968 | 569.388.202 TCT |
| 575 |  Xaya CHI | US$0,1183 | -2,44% | 29,92% | US$5.218.477 | US$70.502,50 | 44.119.236 CHI |
| 576 |  Rapidz RPZX | US$0,003544 | 8,26% | 32,10% | US$5.214.438 | US$813.627 | 1.471.253.284 RPZX |
| 577 |  U Network UUU | US$0,0007431 | -3,99% | -8,09% | US$5.197.485 | US$301.076 | 6.994.600.000 UUU |
| 578 |  Tokenomy TEN | US$0,02579 | -3,14% | -5,45% | US$5.158.935 | US$58.702,94 | 200.000.000 TEN |
| 579 |  Hakka.Finance HAKKA | US$0,1892 | 96,84% | 152,72% | US$5.140.522 | US$680.382 | 27.168.851 HAKKA |
| 580 |  Sentinel SENT | US$0,002569 | -12,96% | -17,93% | US$5.138.155 | US$53.622,87 | 1.999.969.999 SENT |
| 581 |  Dentacoin DCN | US$0,000007311 | -15,27% | 36,28% | US$5.097.639 | US$392.187 | 697.290.065.761 DCN |
| 582 |  Lition LIT | US$0,1432 | 5,04% | -6,65% | US$5.089.857 | US$751.864 | 35.542.029 LIT |
| 583 |  Upfiring UFR | US$0,2119 | 14,52% | 48,05% | US$5.085.518 | US$127.724 | 24.000.000 UFR |
| 584 |  EDUCare EKT | US$0,007007 | -2,34% | -4,27% | US$5.075.031 | US$705.840 | 724.297.908 EKT |
| 585 |  Omni OMNI | US$8,99 | -7,87% | 86,94% | US$5.058.771 | US$1.324.101 | 562.718 OMNI |
| 586 |  Universa UTNP | US$0,002201 | -4,94% | -10,80% | US$5.047.905 | US$51.585,87 | 2.292.957.044 UTNP |
| 587 |  Ravencoin Classic RVC | US$0,0007197 | 3,35% | 0,54% | US$4.948.197 | US$75.674,88 | 6.874.950.000 RVC |
| 588 |  Cashaa CAS | US$0,008357 | 15,39% | 13,16% | US$4.902.371 | US$740.294 | 586.624.991 CAS |
| 589 |  Dawn Protocol DAWN | US$0,1152 | -2,78% | -10,61% | US$4.848.965 | US$227.749 | 42.084.161 DAWN |
| 590 |  Zel ZEL | US$0,04308 | -5,37% | -4,91% | US$4.842.631 | US$2.792.078 | 112.408.950 ZEL |
| 591 |  UGAS UGAS | US$0,02811 | -4,39% | -3,20% | US$4.827.215 | US$1.397.962 | 171.719.420 UGAS |
| 592 |  Agrello DLT | US$0,05513 | -6,75% | -8,86% | US$4.740.063 | US$247.426 | 85.978.873 DLT |
| 593 |  Hashshare HSS | US$0,06484 | 0,16% | -16,71% | US$4.684.292 | US$2.348.178 | 72.240.297 HSS |
| 594 |  HitChain HIT | US$0,00007617 | -2,27% | -9,72% | US$4.680.139 | US$65.688,13 | 61.440.000.000 HIT |
| 595 |  Seele-N SEELE | US$0,006645 | -4,06% | 18,82% | US$4.648.534 | US$9.786.750 | 699.592.066 SEELE |
| 596 |  SONM SNM | US$0,01284 | 4,84% | 4,19% | US$4.616.856 | US$330.113 | 359.600.000 SNM |
| 597 |  LINA LINA | US$0,01536 | 4,95% | -15,20% | US$4.552.150 | US$159.128 | 296.424.967 LINA |
| 598 |  OneRoot Network RNT | US$0,01597 | 6,91% | -5,87% | US$4.537.011 | US$2.287.079 | 284.073.817 RNT |
| 599 |  OneLedger OLT | US$0,01105 | -4,85% | -26,03% | US$4.511.426 | US$294.452 | 408.367.808 OLT |
| 600 |  Monetha MTH | US$0,01113 | -6,72% | -13,73% | US$4.478.908 | US$180.481 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 12 dari total 64 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.