Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoWithMi GMAT | US$0,0004491 | 7,84% | -10,81% | US$1.223.013 | US$52.708,18 | 2.723.550.000 GMAT |
| 752 |  Yap Stone YAP | US$0,008134 | 5,72% | -6,05% | US$1.220.082 | US$597.398 | 150.000.000 YAP |
| 753 |  MenaPay MPAY | US$0,008936 | -35,05% | -12,11% | US$1.198.491 | US$107.985 | 134.115.376 MPAY |
| 754 |  ODUWA OWC | US$0,2835 | -5,58% | -11,17% | US$1.187.531 | US$127.800 | 4.188.884 OWC |
| 755 |  Fountain FTN | US$0,01315 | -2,67% | -6,22% | US$1.165.671 | US$112.653 | 88.674.658 FTN |
| 756 |  MEET.ONE MEETONE | US$0,0005910 | -11,09% | -16,91% | US$1.130.813 | US$64.022,83 | 1.913.271.866 MEETONE |
| 757 |  Eureka Coin ERK | US$0,01679 | -2,60% | -14,56% | US$1.116.031 | US$57.214,79 | 66.467.172 ERK |
| 758 |  Humaniq HMQ | US$0,005870 | -3,80% | 0,10% | US$1.090.652 | US$119.983 | 185.811.695 HMQ |
| 759 |  YGGDRASH YEED | US$0,0001997 | 8,05% | 17,87% | US$1.087.844 | US$71.767,21 | 5.447.415.594 YEED |
| 760 |  AI Doctor AIDOC | US$0,001926 | 1,53% | 5,61% | US$1.078.652 | US$70.628,34 | 559.961.939 AIDOC |
| 761 |  Insureum ISR | US$0,005022 | -8,47% | -12,53% | US$1.074.921 | US$506.514 | 214.048.583 ISR |
| 762 |  Conceal CCX | US$0,1173 | -3,62% | -4,54% | US$1.072.141 | US$237.229 | 9.142.903 CCX |
| 763 |  Rarible RARI | US$1,19 | -3,43% | -31,82% | US$1.020.513 | US$386.382 | 855.330 RARI |
| 764 |  HOMIHELP HOMI | US$7,75 | -4,78% | -9,98% | US$1.008.333 | US$305.818 | 130.099 HOMI |
| 765 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007838 | 12,70% | -12,93% | US$994.628 | US$866.096 | 126.901.359 FOUR |
| 766 |  Ubex UBEX | US$0,0003106 | -19,27% | -27,55% | US$984.370 | US$889.351 | 3.169.010.037 UBEX |
| 767 |  Zero ZER | US$0,1169 | -1,33% | -9,06% | US$973.669 | US$130.002 | 8.328.576 ZER |
| 768 |  Coineal Token NEAL | US$0,003558 | -1,15% | -2,28% | US$969.549 | US$73.649,09 | 272.481.884 NEAL |
| 769 |  Liquidity Network LQD | US$0,01791 | 2,26% | 4,36% | US$955.467 | US$146.175 | 53.334.645 LQD |
| 770 |  MobileGo MGO | US$0,009547 | -0,56% | 7,65% | US$954.719 | US$1.768.992 | 99.996.877 MGO |
| 771 |  Axe AXE | US$0,1775 | -0,22% | -16,38% | US$933.829 | US$2.453.345 | 5.260.968 AXE |
| 772 |  ImageCoin IMG | US$0,09189 | 3,84% | -41,09% | US$931.147 | US$3.186.528 | 10.133.804 IMG |
| 773 |  MalwareChain MALW | US$0,3071 | -0,15% | -16,64% | US$927.479 | US$459.075 | 3.019.839 MALW |
| 774 |  Askobar Network ASKO | US$0,01234 | -12,93% | -29,93% | US$926.258 | US$421.972 | 75.071.524 ASKO |
| 775 |  0xcert ZXC | US$0,002676 | -14,78% | -20,37% | US$917.119 | US$61.892,53 | 342.746.334 ZXC |
| 776 |  Matryx MTX | US$0,03879 | -1,98% | -3,76% | US$900.931 | US$55.757,11 | 23.224.303 MTX |
| 777 |  Veil VEIL | US$0,01157 | 41,84% | -6,43% | US$895.713 | US$120.849 | 77.439.601 VEIL |
| 778 |  BOMB BOMB | US$0,9642 | -24,90% | -40,18% | US$885.417 | US$68.646,36 | 918.309 BOMB |
| 779 |  PUBLISH NEWS | US$0,003490 | 0,34% | -7,45% | US$870.070 | US$193.398 | 249.300.148 NEWS |
| 780 |  CPChain CPC | US$0,002166 | -9,67% | -13,11% | US$816.063 | US$78.612,33 | 376.765.852 CPC |
| 781 |  Digital Gold GOLD | US$59,04 | -0,29% | -5,72% | US$799.227 | US$1.393.625 | 13.538 GOLD |
| 782 |  Hacken Token HAI | US$0,01737 | 23,28% | 10,02% | US$797.913 | US$77.339,58 | 45.941.003 HAI |
| 783 |  EchoLink EKO | US$0,001510 | 0,71% | 2,42% | US$755.197 | US$65.179,87 | 500.000.000 EKO |
| 784 |  SafeInsure SINS | US$0,04534 | 34,70% | 18,48% | US$742.843 | US$136.653 | 16.383.791 SINS |
| 785 |  AtromG8 AG8 | US$0,05805 | 11,75% | 82,11% | US$736.592 | US$104.721 | 12.688.094 AG8 |
| 786 |  UCA Coin UCA | US$0,0005471 | -33,88% | -47,96% | US$722.219 | US$118.820 | 1.320.129.737 UCA |
| 787 |  AGA Token AGA | US$0,5968 | -11,42% | -18,46% | US$704.051 | US$61.925,33 | 1.179.659 AGA |
| 788 |  Chi Gastoken CHI | US$0,8240 | -7,32% | -33,71% | US$703.222 | US$230.084 | 853.394 CHI |
| 789 |  Rate3 RTE | US$0,0007875 | 4,25% | 2,28% | US$700.407 | US$178.040 | 889.382.388 RTE |
| 790 |  COVA COVA | US$0,0002798 | 5,22% | 7,44% | US$698.381 | US$746.067 | 2.496.011.000 COVA |
| 791 |  AceD ACED | US$0,003638 | 1,81% | 7,52% | US$696.467 | US$58.275,38 | 191.423.202 ACED |
| 792 |  BitBall BTB | US$0,003486 | -2,72% | 72,52% | US$678.934 | US$511.071 | 194.755.032 BTB |
| 793 |  Lobstex LOBS | US$0,03144 | -3,26% | -5,44% | US$631.225 | US$801.569 | 20.075.100 LOBS |
| 794 |  0xBitcoin 0xBTC | US$0,1098 | -6,23% | -26,19% | US$630.024 | US$1.703.126 | 5.736.550 0xBTC |
| 795 |  Ink INK | US$0,001357 | 4,83% | -6,22% | US$629.604 | US$102.308 | 463.910.527 INK |
| 796 |  Project WITH WIKEN | US$0,001849 | -8,21% | -10,08% | US$620.095 | US$130.829 | 335.451.107 WIKEN |
| 797 |  Switch ESH | US$0,05339 | -11,83% | -35,74% | US$616.076 | US$179.037 | 11.539.675 ESH |
| 798 |  Ether Zero ETZ | US$0,003406 | 2,64% | 4,14% | US$588.842 | US$186.964 | 172.871.585 ETZ |
| 799 |  Sessia KICKS | US$0,08191 | -4,85% | -24,86% | US$566.670 | US$1.112.949 | 6.917.959 KICKS |
| 800 |  Coinsbit Token CNB | US$0,0004241 | 12,45% | -0,19% | US$564.535 | US$189.057 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 16 dari total 64 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.